Stock listing
ASX:IMR Imricor Medical Systems, Inc. Share Price
Follow Imricor Medical Systems, Inc. into a list and get an email when it puts out news.
Share price · ASX:IMR
$1.30 AUD +0.03 (+2.4%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $1.25 – $1.32 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 114,869 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Market cap
- $4.42B AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026 · price × 3.41B shares outstanding
- 52-week range
- $1.25 – $2.25 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.39M AUDMedian day 448,592 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:IMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.265 | -0.035 | -2.7% | $1.305 | $1.305 | $1.245 | 247,486 | |
| $1.30 | -0.05 | -3.7% | $1.36 | $1.36 | $1.245 | 351,814 | |
| $1.35 | +0.05 | +3.8% | $1.305 | $1.365 | $1.30 | 548,791 | |
| $1.30 | -0.04 | -3.0% | $1.34 | $1.34 | $1.27 | 780,216 | |
| $1.34 | +0.04 | +3.1% | $1.32 | $1.37 | $1.31 | 265,916 | |
| $1.30 | -0.03 | -2.3% | $1.30 | $1.32 | $1.285 | 351,252 | |
| $1.33 | +0.03 | +2.3% | $1.31 | $1.348 | $1.275 | 441,141 | |
| $1.30 | -0.04 | -3.0% | $1.335 | $1.345 | $1.285 | 723,973 | |
| $1.34 | -0.005 | -0.4% | $1.37 | $1.40 | $1.31 | 365,702 | |
| $1.345 | -0.03 | -2.2% | $1.40 | $1.405 | $1.30 | 792,379 | |
| $1.375 | -0.025 | -1.8% | $1.41 | $1.415 | $1.37 | 264,956 | |
| $1.40 | -0.03 | -2.1% | $1.42 | $1.43 | $1.38 | 208,092 | |
| $1.43 | -0.02 | -1.4% | $1.44 | $1.49 | $1.415 | 524,282 | |
| $1.45 | +0.07 | +5.1% | $1.345 | $1.458 | $1.31 | 6,420,357 | |
| $1.38 | -0.065 | -4.5% | $1.49 | $1.49 | $1.345 | 687,543 | |
| $1.445 | -0.005 | -0.3% | $1.50 | $1.50 | $1.425 | 425,755 | |
| $1.45 | +0.065 | +4.7% | $1.40 | $1.475 | $1.38 | 916,897 | |
| $1.385 | -0.06 | -4.2% | $1.43 | $1.435 | $1.38 | 624,836 | |
| $1.445 | -0.005 | -0.3% | $1.46 | $1.465 | $1.41 | 408,468 | |
| $1.45 | -0.03 | -2.0% | $1.475 | $1.475 | $1.395 | 632,027 | |
| $1.48 | -0.07 | -4.5% | $1.55 | $1.57 | $1.475 | 317,638 | |
| $1.55 | +0.045 | +3.0% | $1.55 | $1.56 | $1.50 | 176,910 | |
| $1.505 | -0.08 | -5.0% | $1.575 | $1.575 | $1.485 | 484,029 | |
| $1.585 | 0.00 | 0.0% | $1.585 | $1.585 | $1.585 | 225,008 | |
| $1.585 | +0.015 | +1.0% | $1.60 | $1.60 | $1.51 | 442,306 | |
| $1.57 | +0.02 | +1.3% | $1.58 | $1.59 | $1.50 | 375,359 | |
| $1.55 | -0.085 | -5.2% | $1.63 | $1.64 | $1.55 | 446,586 | |
| $1.635 | -0.085 | -4.9% | $1.745 | $1.745 | $1.63 | 222,983 | |
| $1.72 | -0.015 | -0.9% | $1.735 | $1.755 | $1.67 | 497,898 | |
| $1.735 | -0.02 | -1.1% | $1.745 | $1.753 | $1.72 | 221,881 | |
| $1.755 | -0.025 | -1.4% | $1.79 | $1.795 | $1.74 | 269,541 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.81 | $1.695 | 524,023 | |
| $1.85 | +0.055 | +3.1% | $1.795 | $1.915 | $1.78 | 14,633,324 | |
| $1.795 | -0.03 | -1.6% | $1.86 | $1.86 | $1.79 | 1,074,075 | |
| $1.825 | -0.02 | -1.1% | $1.84 | $1.87 | $1.795 | 1,049,984 | |
| $1.845 | -0.005 | -0.3% | $1.90 | $1.93 | $1.825 | 769,376 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.915 | $1.815 | 721,411 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.825 | $1.77 | 666,605 | |
| $1.81 | -0.075 | -4.0% | $1.885 | $1.925 | $1.80 | 898,602 | |
| $1.885 | -0.01 | -0.5% | $1.89 | $1.955 | $1.885 | 2,244,524 | |
| $1.895 | -0.03 | -1.6% | $1.935 | $1.94 | $1.89 | 634,920 | |
| $1.925 | -0.035 | -1.8% | $2.05 | $2.10 | $1.90 | 1,063,495 | |
| $1.96 | +0.04 | +2.1% | $1.89 | $1.99 | $1.86 | 259,509 | |
| $1.92 | +0.085 | +4.6% | $1.93 | $1.93 | $1.875 | 256,052 | |
| $1.835 | -0.07 | -3.7% | $1.95 | $1.995 | $1.835 | 303,610 | |
| $1.905 | -0.04 | -2.1% | $1.96 | $1.96 | $1.878 | 473,690 | |
| $1.945 | -0.025 | -1.3% | $2.00 | $2.03 | $1.935 | 218,076 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $2.04 | $1.95 | 323,402 | |
| $1.93 | -0.01 | -0.5% | $1.94 | $1.958 | $1.92 | 157,332 | |
| $1.94 | -0.01 | -0.5% | $1.98 | $2.01 | $1.92 | 178,938 | |
| $1.95 | +0.01 | +0.5% | $1.99 | $2.00 | $1.93 | 168,952 | |
| $1.94 | -0.07 | -3.5% | $2.00 | $2.01 | $1.94 | 300,964 | |
| $2.01 | -0.04 | -2.0% | $2.03 | $2.03 | $1.955 | 415,168 | |
| $2.05 | -0.01 | -0.5% | $2.06 | $2.07 | $1.99 | 612,107 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.07 | $1.98 | 186,225 | |
| $2.07 | +0.08 | +4.0% | $1.995 | $2.07 | $1.95 | 450,598 | |
| $1.99 | -0.05 | -2.5% | $2.07 | $2.07 | $1.95 | 484,445 | |
| $2.04 | -0.01 | -0.5% | $2.08 | $2.10 | $2.01 | 309,810 | |
| $2.05 | +0.10 | +5.1% | $1.965 | $2.05 | $1.945 | 521,816 | |
| $1.95 | -0.10 | -4.9% | $2.01 | $2.01 | $1.935 | 461,543 | |
| $2.05 | +0.07 | +3.5% | $2.00 | $2.06 | $1.985 | 567,409 | |
| $1.98 | +0.08 | +4.2% | $2.00 | $2.05 | $1.93 | 665,126 | |
| $1.90 | +0.005 | +0.3% | $1.965 | $1.965 | $1.855 | 519,353 | |
| $1.895 | -0.015 | -0.8% | $1.895 | $1.95 | $1.875 | 437,008 | |
| $1.91 | -0.02 | -1.0% | $1.935 | $1.94 | $1.875 | 413,207 | |
| $1.93 | +0.07 | +3.8% | $1.89 | $1.945 | $1.89 | 550,697 |
- Ticker
- ASX:IMR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
FDA Completes Review of Third PMA Module
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
FDA Completes Review of Third PMA Module
Oct 7, 2026
Closed $1.45 (-0.3%) on Oct 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 10, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 29 slides · May 8, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 4, 2026
Imricor Medical Systems, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 42 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Imricor Medical Systems, Inc.