Stock listing
ASX:IMPQ Perennial Better Future Active ETF Share Price
Follow Perennial Better Future Active ETF into a list and get an email when it puts out news.
Share price · ASX:IMPQ
$3.98 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.98 – $3.98 AUDOct 30, 2026
- 52-week range
- $3.95 – $5.09 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,020 AUDMedian day 11,434 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IMPQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | +0.03 | +0.8% | $3.95 | $3.99 | $3.95 | 3,170 | |
| $3.95 | -0.07 | -1.7% | $3.97 | $3.97 | $3.95 | 4,830 | |
| $4.02 | +0.04 | +1.0% | $3.96 | $4.02 | $3.96 | 20,942 | |
| $3.98 | +0.01 | +0.3% | $3.98 | $3.98 | $3.98 | 28,912 | |
| $3.97 | 0.00 | 0.0% | $3.95 | $3.98 | $3.95 | 1,102 | |
| $3.97 | -0.05 | -1.2% | $3.99 | $4.01 | $3.97 | 16,808 | |
| $4.02 | -0.03 | -0.7% | $4.00 | $4.04 | $4.00 | 293,512 | |
| $4.05 | -0.03 | -0.7% | $4.08 | $4.08 | $4.04 | 16,510 | |
| $4.08 | +0.03 | +0.7% | $4.05 | $4.09 | $4.05 | 73,495 | |
| $4.05 | -0.01 | -0.2% | $4.00 | $4.07 | $4.00 | 54,422 | |
| $4.06 | +0.01 | +0.2% | $4.06 | $4.08 | $4.05 | 45,198 | |
| $4.05 | +0.02 | +0.5% | $4.00 | $4.06 | $4.00 | 23,178 | |
| $4.03 | -0.01 | -0.2% | $4.00 | $4.05 | $4.00 | 106,751 | |
| $4.04 | +0.02 | +0.5% | $4.02 | $4.07 | $4.02 | 168,596 | |
| $4.02 | +0.01 | +0.2% | $3.98 | $4.05 | $3.98 | 255,691 | |
| $4.01 | -0.06 | -1.5% | $4.02 | $4.02 | $3.99 | 63,747 | |
| $4.07 | 0.00 | 0.0% | $4.00 | $4.07 | $4.00 | 291,158 | |
| $4.07 | -0.03 | -0.7% | $4.05 | $4.10 | $4.05 | 47,053 | |
| $4.10 | -0.02 | -0.5% | $4.00 | $4.12 | $4.00 | 40,783 | |
| $4.12 | -0.02 | -0.5% | $4.05 | $4.14 | $4.01 | 128,743 | |
| $4.14 | +0.01 | +0.2% | $4.15 | $4.16 | $4.14 | 13,100 | |
| $4.13 | -0.03 | -0.7% | $4.11 | $4.14 | $4.11 | 65,584 | |
| $4.16 | +0.03 | +0.7% | $4.14 | $4.16 | $4.14 | 1,376 | |
| $4.13 | -0.03 | -0.7% | $4.10 | $4.15 | $4.10 | 16,318 | |
| $4.16 | 0.00 | 0.0% | $4.15 | $4.16 | $4.13 | 5,202 | |
| $4.16 | 0.00 | 0.0% | $4.16 | $4.19 | $4.13 | 31,413 | |
| $4.16 | -0.08 | -1.9% | $4.21 | $4.21 | $4.16 | 5,853 | |
| $4.24 | -0.10 | -2.3% | $4.30 | $4.31 | $4.24 | 12,045 | |
| $4.34 | +0.10 | +2.4% | $4.25 | $4.34 | $4.24 | 17,932 | |
| $4.24 | -0.07 | -1.6% | $4.25 | $4.29 | $4.24 | 47,917 | |
| $4.31 | -0.01 | -0.2% | $4.305 | $4.33 | $4.305 | 1,045 | |
| $4.32 | -0.03 | -0.7% | $4.31 | $4.34 | $4.29 | 8,221 | |
| $4.35 | -0.02 | -0.5% | $4.36 | $4.36 | $4.29 | 22,424 | |
| $4.37 | -0.03 | -0.7% | $4.31 | $4.37 | $4.31 | 19,076 | |
| $4.40 | +0.03 | +0.7% | $4.41 | $4.41 | $4.37 | 11,434 | |
| $4.37 | -0.02 | -0.5% | $4.37 | $4.41 | $4.37 | 4,946 | |
| $4.39 | -0.04 | -0.9% | $4.43 | $4.43 | $4.39 | 268 | |
| $4.43 | +0.02 | +0.5% | $4.43 | $4.43 | $4.43 | 161 | |
| $4.41 | +0.02 | +0.5% | $4.39 | $4.41 | $4.39 | 27,319 | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.42 | $4.39 | 6,862 | |
| $4.39 | -0.05 | -1.1% | $4.44 | $4.44 | $4.39 | 26,185 | |
| $4.44 | +0.05 | +1.1% | $4.43 | $4.44 | $4.41 | 2,172 | |
| $4.39 | +0.06 | +1.4% | $4.33 | $4.40 | $4.33 | 23,844 | |
| $4.33 | +0.04 | +0.9% | $4.32 | $4.34 | $4.32 | 21,226 | |
| $4.29 | +0.07 | +1.7% | $4.22 | $4.29 | $4.22 | 34,290 | |
| $4.22 | -0.01 | -0.2% | $4.23 | $4.23 | $4.22 | 2,119 | |
| $4.23 | -0.03 | -0.7% | $4.24 | $4.26 | $4.22 | 31,051 |
- Ticker
- ASX:IMPQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Suspension from Trading Status - IMPQ
Latest news
Suspension from Trading Status - IMPQ
Oct 2, 2026
Closed $3.98 (0.0%) on Oct 5, 2026
Perennial Better Future Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Perennial Better Future Active ETF.