Stock listing
ASX:IMI Infinity Mining Limited Share Price
Home listing (ASX) of Infinity Mining Limited
Follow Infinity Mining Limited into a list and get an email when it puts out news.
Share price · ASX:IMI
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0060 – $0.0060 AUDOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- $3.49M AUDAt the close on Oct 30, 2026 · price × 582.4M shares outstanding
- 52-week range
- $0.0050 – $0.0170 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,110 AUDMedian day 43,571 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMI · Home | $0.0060 AUD | 0.0000 (0.0%) | 1,735,228 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,735,228 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 18 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 712,392 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 1,731,215 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 13,978,002 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 95,841 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 10,683 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 16 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 140,012 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 600,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 80,016 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 92,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,002,091 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 496,301 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 118,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 101,915 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 216,663 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,436,762 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 170,769 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 75,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 143,044 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,239,794 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 55,222 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 31,394 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 305,130 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 136,703 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 250,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 613,847 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 12,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 300,176 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 894,846 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,042,019 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 39,157 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 104,567 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 14,095 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 51,429 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 5,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 43,571 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 130,192 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 14,808 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0080 | 985,192 | |
| $0.0075 | -0.0005 | -6.3% | $0.0090 | $0.0090 | $0.0075 | 236,111 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,134,553 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 737 |
- Ticker
- ASX:IMI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Appendix 5B Quarter Ended 30 September 2026
Latest news
Appendix 5B Quarter Ended 30 September 2026
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Quarterly Activities Report period ended 30 September 2026
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Cangai Copper Project Sale Term Sheet
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Drilling to Start This Quarter at 7.5km Pilbara Copper Targe
Oct 26, 2026
Closed $0.0060 (0.0%) on Oct 27, 2026
Gold-Antimony Expands at Tanjil Dome in Victoria
Sep 13, 2026
Closed $0.0080 (+14.3%) on Sep 14, 2026
Appendix 5B Quarter Ended 30 June 2026
Jul 29, 2026
Closed $0.0080 (0.0%) on Jul 30, 2026
High-grade antimony-gold anomaly outlined over 500m in Vic.
Jul 26, 2026
Closed $0.0080 (+14.3%) on Jul 27, 2026
High-Grade Copper-Silver Assays at Hillside Project
Jul 6, 2026
Closed $0.0080 (0.0%) on Jul 7, 2026
Orivium Metallurgical Update
Jun 30, 2026
Closed $0.0070 (+27.3%) on Jul 1, 2026
Cangai Project Update
Jun 29, 2026
Closed $0.0055 (-8.3%) on Jun 30, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 21 slides · Nov 1, 2024
Corporate Update (December 2023)
Corporate update · 8 slides · Dec 13, 2023
Investor Presentation (September 2022)
Investor deck · 33 slides · Sep 29, 2022
Investor Presentation (November 2021)
Investor deck · 23 slides · November 2021
Infinity Mining Limited on 6ix
- News releases
- 25 in the last 12 months · 162 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 11 decks · latest Nov 1, 2024
Where Infinity Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:G8D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Infinity Mining Limited.