Stock listing
ASX:IMA Image Resources NL Share Price
Home listing (ASX) of Image Resources NL
Follow Image Resources NL into a list and get an email when it puts out news.
Share price · ASX:IMA
$0.019 AUD -0.001 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.019 – $0.020 AUDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $21.19M AUDAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.012 – $0.086 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,662 AUDMedian day 584,229 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMA · Home | $0.019 AUD | -0.001 (-5.0%) | 1,304,697 | $0.020 | $0.020 | $0.019 | $0.020 | Close on Oct 30, 2026 |
| Frankfurt:I5R | €0.0082 EUR | -0.0014 (-14.6%) | — | €0.0096 | €0.0096 | €0.0082 | €0.0096 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,304,697 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 498,626 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 135,719 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 12,066 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 446,007 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.019 | 1,904,430 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.019 | 1,265,182 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 118,899 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.025 | $0.021 | 940,096 | |
| $0.022 | +0.001 | +4.8% | $0.023 | $0.023 | $0.022 | 630,744 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 891,341 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.022 | 2,743,261 | |
| $0.024 | -0.007 | -22.6% | $0.031 | $0.031 | $0.023 | 6,336,914 | |
| $0.031 | +0.004 | +14.8% | $0.028 | $0.035 | $0.028 | 8,953,098 | |
| $0.027 | +0.008 | +42.1% | $0.020 | $0.027 | $0.020 | 5,808,592 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 897,916 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 4,018,826 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 2,460,686 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 640,550 | |
| $0.017 | -0.003 | -15.0% | $0.019 | $0.019 | $0.017 | 1,954,888 | |
| $0.020 | 0.000 | 0.0% | $0.022 | $0.022 | $0.019 | 4,852,457 | |
| $0.020 | +0.003 | +17.6% | $0.019 | $0.023 | $0.019 | 13,821,899 | |
| $0.017 | +0.003 | +21.4% | $0.018 | $0.020 | $0.016 | 11,490,611 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.015 | $0.013 | 1,832,139 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.014 | $0.013 | 7,826,436 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 12,081,826 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 4,452,339 | |
| $0.013 | -0.003 | -21.9% | $0.018 | $0.018 | $0.012 | 4,526,490 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +3.2% | $0.016 | $0.017 | $0.015 | 1,618,885 | |
| $0.016 | -0.001 | -3.1% | $0.015 | $0.016 | $0.015 | 584,229 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 890,101 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 221,735 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 788,209 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.017 | 1,222,675 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.016 | 432,089 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 5,000 | |
| $0.020 | +0.002 | +8.1% | $0.018 | $0.020 | $0.018 | 42,344 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 31,363 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 103,497 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 47,275 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 1,279,839 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 276,933 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 152,100 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 246,322 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 200,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.019 | $0.019 | 305,000 | |
| $0.020 | -0.001 | -4.9% | $0.020 | $0.020 | $0.019 | 2,866,561 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 102,500 | |
| $0.021 | -0.001 | -2.4% | $0.021 | $0.021 | $0.020 | 387,047 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 151,271 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 453,186 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 220,987 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 673,037 | |
| $0.020 | +0.002 | +14.3% | $0.018 | $0.021 | $0.018 | 692,103 | |
| $0.018 | 0.000 | -2.8% | $0.018 | $0.018 | $0.017 | 2,137,182 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 441,839 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 537,366 | |
| $0.018 | -0.002 | -7.7% | $0.020 | $0.020 | $0.018 | 939,456 |
- Ticker
- ASX:IMA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides
Latest news
Response to ASX Price Query
Oct 12, 2026
Closed $0.031 (+14.8%) on Oct 13, 2026
Continuity of Gold Mineralisation at Erayiniaking Project
Sep 28, 2026
Closed $0.014 (+7.7%) on Sep 29, 2026
Clarification Regarding Terms of A$5 Million Advance
Sep 24, 2026
Closed $0.012 (0.0%) on Sep 25, 2026
Reinstatement to Quotation
Sep 22, 2026
Closed $0.013 (-21.9%) on Sep 23, 2026
Suspension from Quotation
Sep 15, 2026
Closed $0.016 (0.0%) on Sep 16, 2026
Mineral Resource Estimate update - Durack Project
Sep 9, 2026
Closed $0.016 (-3.1%) on Sep 10, 2026
Prepayment facility extended and strategic review of assets
Aug 19, 2026
Closed $0.019 (0.0%) on Aug 20, 2026
Managing Director / CEO Transition
Aug 16, 2026
Closed $0.02 (-4.9%) on Aug 17, 2026
Prepayment Facilities Extension
Mar 18, 2026
Closed $0.046 (-2.1%) on Mar 19, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 28, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 30 slides · May 30, 2025
Mineral Sands and Rare Earths Conference 2025
Conference · 29 slides · Mar 26, 2025
Critical Minerals & Energy Investment 21-22 October 2024
Conference · 26 slides · Oct 21, 2024
Image Resources NL on 6ix
- News releases
- 13 in the last 12 months · 148 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 75 decks · latest May 28, 2026
Where Image Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMA · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:637106 | Lang & Schwarz | Germany | EUR |
| LS Exchange:637106 | LS Exchange | Germany | EUR |
| gettex:I5R | gettex | Germany | EUR |
| Frankfurt:I5R | Frankfurt | Germany | EUR |
| Hamburg:I5R | Hamburg | Germany | EUR |
| Munich:I5R | Munich | Germany | EUR |
| Stuttgart:I5R | Stuttgart | Germany | EUR |
| Tradegate:I5R | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Image Resources NL.