Stock listing
ASX:ILC iShares S&P/ASX 20 Index Fund Share Price
Follow iShares S&P/ASX 20 Index Fund into a list and get an email when it puts out news.
Share price · ASX:ILC
$35.05 AUD +0.08 (+0.2%)
Close on Oct 30, 2026
- Day range
- $35.05 – $35.42 AUDOct 30, 2026
- Volume
- 82,760 sharesOct 30, 2026
- Market cap
- $592.6M AUDAt the close on Oct 30, 2026 · price × 16.91M shares outstanding
- 52-week range
- $31.11 – $36.51 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M AUDMedian day 24,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ILC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.05 | +0.08 | +0.2% | $35.14 | $35.42 | $35.05 | 82,760 | |
| $34.97 | +0.19 | +0.5% | $34.81 | $34.99 | $34.81 | 26,479 | |
| $34.78 | -0.07 | -0.2% | $35.00 | $35.07 | $34.78 | 20,113 | |
| $34.85 | +0.17 | +0.5% | $34.68 | $34.91 | $34.54 | 23,005 | |
| $34.68 | +0.10 | +0.3% | $34.58 | $34.70 | $34.35 | 16,972 | |
| $34.58 | +0.10 | +0.3% | $34.40 | $34.63 | $34.38 | 18,013 | |
| $34.48 | -0.13 | -0.4% | $34.67 | $34.67 | $34.37 | 14,253 | |
| $34.61 | +0.03 | +0.1% | $34.47 | $34.72 | $34.47 | 14,506 | |
| $34.58 | -0.13 | -0.4% | $34.35 | $34.61 | $34.28 | 16,971 | |
| $34.71 | +0.27 | +0.8% | $34.54 | $34.77 | $34.49 | 27,042 | |
| $34.44 | +0.12 | +0.3% | $34.32 | $34.62 | $34.32 | 34,068 | |
| $34.32 | +0.15 | +0.4% | $34.18 | $34.40 | $33.99 | 35,214 | |
| $34.17 | -0.26 | -0.8% | $34.41 | $34.41 | $34.08 | 40,954 | |
| $34.43 | +0.14 | +0.4% | $34.16 | $34.53 | $34.16 | 75,113 | |
| $34.29 | +0.37 | +1.1% | $33.92 | $34.34 | $33.92 | 30,561 | |
| $33.92 | +0.18 | +0.5% | $33.75 | $33.92 | $33.75 | 12,961 | |
| $33.74 | -0.83 | -2.4% | $34.02 | $34.02 | $33.72 | 14,014 | |
| $34.57 | -0.07 | -0.2% | $34.59 | $34.68 | $34.45 | 13,633 | |
| $34.64 | +0.26 | +0.8% | $34.55 | $34.71 | $34.47 | 16,979 | |
| $34.38 | +0.11 | +0.3% | $34.56 | $34.58 | $34.38 | 19,723 | |
| $34.27 | +0.23 | +0.7% | $34.26 | $34.30 | $34.08 | 24,145 | |
| $34.04 | -0.69 | -2.0% | $34.58 | $34.58 | $34.04 | 15,977 | |
| $34.73 | +0.42 | +1.2% | $34.42 | $34.76 | $34.31 | 41,001 | |
| $34.31 | +0.03 | +0.1% | $34.36 | $34.36 | $34.19 | 27,154 | |
| $34.28 | +0.17 | +0.5% | $34.14 | $34.43 | $34.14 | 32,468 | |
| $34.11 | +0.02 | +0.1% | $34.09 | $34.11 | $33.98 | 15,696 | |
| $34.09 | -0.31 | -0.9% | $34.05 | $34.17 | $33.90 | 29,795 | |
| $34.40 | -0.01 | 0.0% | $34.50 | $34.50 | $34.30 | 23,717 | |
| $34.41 | +0.07 | +0.2% | $34.25 | $34.44 | $34.25 | 17,177 | |
| $34.34 | +0.12 | +0.4% | $34.24 | $34.34 | $34.08 | 23,405 | |
| $34.22 | -0.10 | -0.3% | $34.51 | $34.51 | $34.22 | 25,880 | |
| $34.32 | +0.23 | +0.7% | $34.20 | $34.43 | $34.11 | 39,543 | |
| $34.09 | +0.06 | +0.2% | $34.04 | $34.23 | $34.04 | 21,691 | |
| $34.03 | -0.32 | -0.9% | $34.25 | $34.25 | $33.94 | 37,613 | |
| $34.35 | +0.02 | +0.1% | $34.47 | $34.47 | $34.29 | 124,750 | |
| $34.33 | -0.11 | -0.3% | $34.31 | $34.37 | $34.12 | 43,557 | |
| $34.44 | -0.17 | -0.5% | $34.76 | $34.76 | $34.13 | 17,766 | |
| $34.61 | -0.26 | -0.7% | $34.87 | $35.12 | $34.61 | 48,670 | |
| $34.87 | -0.45 | -1.3% | $35.32 | $35.32 | $34.85 | 22,991 | |
| $35.32 | +0.08 | +0.2% | $35.23 | $35.39 | $35.23 | 11,808 | |
| $35.24 | -0.07 | -0.2% | $35.35 | $35.40 | $35.17 | 19,869 | |
| $35.31 | +0.36 | +1.0% | $35.05 | $35.34 | $35.05 | 24,473 | |
| $34.95 | -0.28 | -0.8% | $35.00 | $35.03 | $34.82 | 57,418 | |
| $35.23 | -0.04 | -0.1% | $35.27 | $35.40 | $35.10 | 59,158 | |
| $35.27 | +0.05 | +0.1% | $35.37 | $35.50 | $35.22 | 42,104 | |
| $35.22 | +0.31 | +0.9% | $34.95 | $35.22 | $34.95 | 59,707 | |
| $34.91 | -0.39 | -1.1% | $35.41 | $35.41 | $34.91 | 28,109 | |
| $35.30 | -0.07 | -0.2% | $35.75 | $35.76 | $35.29 | 21,137 | |
| $35.37 | +0.28 | +0.8% | $35.33 | $35.46 | $35.33 | 27,149 | |
| $35.09 | +0.16 | +0.5% | $35.14 | $35.30 | $35.04 | 12,499 | |
| $34.93 | -0.04 | -0.1% | $34.90 | $35.06 | $34.90 | 28,682 | |
| $34.97 | -0.20 | -0.6% | $35.22 | $35.29 | $34.97 | 14,345 | |
| $35.17 | 0.00 | 0.0% | $35.13 | $35.21 | $34.99 | 17,780 | |
| $35.17 | +0.22 | +0.6% | $34.97 | $35.28 | $34.97 | 52,144 | |
| $34.95 | -0.26 | -0.7% | $35.21 | $35.21 | $34.95 | 35,673 | |
| $35.21 | -0.43 | -1.2% | $35.44 | $35.44 | $35.17 | 24,236 | |
| $35.64 | -0.03 | -0.1% | $35.67 | $35.67 | $35.40 | 64,796 | |
| $35.67 | -0.25 | -0.7% | $35.85 | $35.87 | $35.58 | 13,416 | |
| $35.92 | +0.04 | +0.1% | $35.88 | $36.04 | $35.88 | 36,871 | |
| $35.88 | -0.32 | -0.9% | $36.13 | $36.13 | $35.80 | 13,151 | |
| $36.20 | -0.14 | -0.4% | $36.33 | $36.33 | $36.08 | 18,006 | |
| $36.34 | +0.09 | +0.2% | $36.36 | $36.51 | $36.20 | 20,856 | |
| $36.25 | +0.17 | +0.5% | $36.10 | $36.31 | $35.94 | 27,362 | |
| $36.08 | +0.53 | +1.5% | $35.70 | $36.09 | $35.69 | 21,323 | |
| $35.55 | +0.05 | +0.1% | $35.48 | $35.55 | $35.33 | 14,561 | |
| $35.50 | +0.02 | +0.1% | $35.77 | $35.81 | $35.48 | 25,645 | |
| $35.48 | -0.24 | -0.7% | $35.72 | $35.72 | $35.41 | 24,488 |
- Ticker
- ASX:ILC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Final distribution announcement
Latest news
Final distribution announcement
Oct 8, 2026
Closed $33.92 (+0.5%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $34.57 (-0.2%) on Oct 7, 2026
iShares S&P/ASX 20 Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares S&P/ASX 20 Index Fund.