Stock listing
ASX:ILB iShares Government Inflation ETF Share Price
Follow iShares Government Inflation ETF into a list and get an email when it puts out news.
Share price · ASX:ILB
$127.08 AUD +0.17 (+0.1%)
Close on Oct 30, 2026
- Day range
- $127.06 – $127.42 AUDOct 30, 2026
- Volume
- 240,754 sharesOct 30, 2026
- Market cap
- $604.5M AUDAt the close on Oct 30, 2026 · price × 4.76M shares outstanding
- 52-week range
- $118.51 – $138.61 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.09M AUDMedian day 15,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ILB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.08 | +0.17 | +0.1% | $127.08 | $127.42 | $127.06 | 240,754 | |
| $126.91 | +0.65 | +0.5% | $126.58 | $126.99 | $126.58 | 13,402 | |
| $126.26 | -0.33 | -0.3% | $126.64 | $126.64 | $126.26 | 13,503 | |
| $126.59 | +0.35 | +0.3% | $126.32 | $126.62 | $126.20 | 16,552 | |
| $126.24 | +0.06 | 0.0% | $126.00 | $126.38 | $126.00 | 10,045 | |
| $126.18 | +0.40 | +0.3% | $126.25 | $126.50 | $126.18 | 13,784 | |
| $125.78 | +0.20 | +0.2% | $125.46 | $125.90 | $125.46 | 10,684 | |
| $125.58 | -0.07 | -0.1% | $125.41 | $125.72 | $125.33 | 57,853 | |
| $125.65 | +0.07 | +0.1% | $125.42 | $125.65 | $125.13 | 10,885 | |
| $125.58 | -0.06 | 0.0% | $125.95 | $125.95 | $125.58 | 10,291 | |
| $125.64 | -0.10 | -0.1% | $125.88 | $125.92 | $125.52 | 17,052 | |
| $125.74 | +0.62 | +0.5% | $125.09 | $126.05 | $125.09 | 12,068 | |
| $125.12 | +0.10 | +0.1% | $125.06 | $125.12 | $124.80 | 11,607 | |
| $125.02 | +0.02 | 0.0% | $125.00 | $125.18 | $124.91 | 21,557 | |
| $125.00 | +0.12 | +0.1% | $124.76 | $125.20 | $124.76 | 22,558 | |
| $124.88 | +0.07 | +0.1% | $125.25 | $125.26 | $124.87 | 14,343 | |
| $124.81 | -0.41 | -0.3% | $124.72 | $125.04 | $124.72 | 18,412 | |
| $125.22 | +0.09 | +0.1% | $125.33 | $125.56 | $125.05 | 8,050 | |
| $125.13 | -0.36 | -0.3% | $124.99 | $125.32 | $124.84 | 8,561 | |
| $125.49 | -0.07 | -0.1% | $125.78 | $125.78 | $125.49 | 13,268 | |
| $125.56 | +0.26 | +0.2% | $125.56 | $125.68 | $125.42 | 9,784 | |
| $125.30 | -0.11 | -0.1% | $124.93 | $125.32 | $124.90 | 9,572 | |
| $125.41 | +0.26 | +0.2% | $125.23 | $125.77 | $125.18 | 16,554 | |
| $125.15 | +0.29 | +0.2% | $124.87 | $125.15 | $124.68 | 14,699 | |
| $124.86 | -0.20 | -0.2% | $125.21 | $125.21 | $124.86 | 8,290 | |
| $125.06 | -0.02 | 0.0% | $125.08 | $125.08 | $124.77 | 15,870 | |
| $125.08 | -0.81 | -0.6% | $124.94 | $125.27 | $124.80 | 13,861 | |
| $125.89 | +0.49 | +0.4% | $125.54 | $125.94 | $125.54 | 20,156 | |
| $125.40 | -0.14 | -0.1% | $125.72 | $125.96 | $125.40 | 31,656 | |
| $125.54 | +0.08 | +0.1% | $125.56 | $125.65 | $125.29 | 14,312 | |
| $125.46 | +0.58 | +0.5% | $125.13 | $125.60 | $125.13 | 28,694 | |
| $124.88 | +0.22 | +0.2% | $125.05 | $125.17 | $124.84 | 14,425 | |
| $124.66 | +0.43 | +0.3% | $124.93 | $124.93 | $124.55 | 24,780 | |
| $124.23 | -0.72 | -0.6% | $124.92 | $124.92 | $124.20 | 54,813 | |
| $124.95 | +0.19 | +0.2% | $121.01 | $125.04 | $121.01 | 24,600 | |
| $124.76 | -0.92 | -0.7% | $125.14 | $125.15 | $124.53 | 14,816 | |
| $125.68 | -0.04 | 0.0% | $125.46 | $125.68 | $125.25 | 19,801 | |
| $125.72 | -0.17 | -0.1% | $125.55 | $126.03 | $125.55 | 17,653 | |
| $125.89 | +0.05 | 0.0% | $125.84 | $126.10 | $125.82 | 16,851 | |
| $125.84 | +0.01 | 0.0% | $125.98 | $126.12 | $125.80 | 6,591 | |
| $125.83 | +0.05 | 0.0% | $126.00 | $126.12 | $125.76 | 11,797 | |
| $125.78 | +0.41 | +0.3% | $125.48 | $125.93 | $125.48 | 17,424 | |
| $125.37 | -0.25 | -0.2% | $125.50 | $125.67 | $125.30 | 22,466 | |
| $125.62 | -0.48 | -0.4% | $126.06 | $126.28 | $125.59 | 28,641 | |
| $126.10 | -0.01 | 0.0% | $126.50 | $126.50 | $126.10 | 21,074 | |
| $126.11 | -0.14 | -0.1% | $126.24 | $126.37 | $126.04 | 15,636 | |
| $126.25 | -0.43 | -0.3% | $126.40 | $126.64 | $126.23 | 15,752 | |
| $126.68 | +0.04 | 0.0% | $126.74 | $127.02 | $126.66 | 28,472 | |
| $126.64 | +0.29 | +0.2% | $125.72 | $126.79 | $125.72 | 23,797 | |
| $126.35 | -0.10 | -0.1% | $126.78 | $126.88 | $126.35 | 21,541 | |
| $126.45 | -0.29 | -0.2% | $126.50 | $126.73 | $126.45 | 17,991 | |
| $126.74 | +0.42 | +0.3% | $126.32 | $126.91 | $126.32 | 14,985 | |
| $126.32 | +0.48 | +0.4% | $126.64 | $126.64 | $126.15 | 15,312 | |
| $125.84 | -0.28 | -0.2% | $126.10 | $126.27 | $125.81 | 26,773 | |
| $126.12 | -0.39 | -0.3% | $125.88 | $126.38 | $125.88 | 48,253 | |
| $126.51 | +0.07 | +0.1% | $126.34 | $126.78 | $126.34 | 159,907 | |
| $126.44 | +0.17 | +0.1% | $126.54 | $126.71 | $126.44 | 14,795 | |
| $126.27 | +0.03 | 0.0% | $126.20 | $126.40 | $126.17 | 36,239 | |
| $126.24 | +0.06 | 0.0% | $126.15 | $126.60 | $126.14 | 14,566 | |
| $126.18 | +0.23 | +0.2% | $126.78 | $126.78 | $126.10 | 14,126 | |
| $125.95 | -0.39 | -0.3% | $126.28 | $126.29 | $125.95 | 20,508 | |
| $126.34 | -0.45 | -0.4% | $126.78 | $126.78 | $126.34 | 13,725 | |
| $126.79 | +0.54 | +0.4% | $126.50 | $126.79 | $126.24 | 14,477 | |
| $126.25 | -0.31 | -0.2% | $126.89 | $126.94 | $126.23 | 43,078 | |
| $126.56 | -0.10 | -0.1% | $126.66 | $126.88 | $126.34 | 15,521 | |
| $126.66 | +0.35 | +0.3% | $126.45 | $127.15 | $126.45 | 19,105 | |
| $126.31 | -0.12 | -0.1% | $126.45 | $126.53 | $126.10 | 24,062 |
- Ticker
- ASX:ILB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $124.88 (+0.1%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $125.22 (+0.1%) on Oct 7, 2026
iShares Government Inflation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Government Inflation ETF.