Stock listing
ASX:ILA Island Pharmaceuticals Ltd Share Price
Home listing (ASX) of Island Pharmaceuticals Ltd
Follow Island Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · ASX:ILA
$0.27 AUD -0.02 (-6.9%)
Delayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.265 – $0.295 AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Volume
- 91,961 sharesDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Market cap
- $79.90M AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026 · price × 295.9M shares outstanding
- 52-week range
- $0.265 – $0.63 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $81,721 AUDMedian day 158,771 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ILA · Home | $0.27 AUD | -0.02 (-6.9%) | 91,961 | $0.295 | $0.295 | $0.265 | $0.29 | Delayed 15+ min · 10:35 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ILA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.035 | -10.8% | $0.325 | $0.325 | $0.29 | 666,262 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 64,707 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.325 | $0.315 | 34,205 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 38,586 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.33 | $0.305 | 213,419 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.31 | 108,817 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.295 | 495,437 | |
| $0.34 | +0.01 | +3.0% | $0.345 | $0.345 | $0.34 | 58,444 | |
| $0.33 | -0.005 | -1.5% | $0.35 | $0.35 | $0.33 | 29,929 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.35 | $0.335 | 71,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.34 | 103,217 | |
| $0.34 | -0.04 | -10.5% | $0.38 | $0.38 | $0.335 | 647,267 | |
| $0.38 | +0.003 | +0.7% | $0.37 | $0.385 | $0.37 | 582,648 | |
| $0.378 | +0.008 | +2.0% | $0.37 | $0.38 | $0.37 | 161,779 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 15,958 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.38 | $0.365 | 274,247 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.36 | 203,657 | |
| $0.365 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 440,062 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.385 | $0.365 | 79,955 | |
| $0.38 | -0.005 | -1.3% | $0.395 | $0.395 | $0.38 | 61,611 | |
| $0.385 | +0.02 | +5.5% | $0.37 | $0.39 | $0.365 | 526,588 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 154,995 | |
| $0.365 | -0.03 | -7.6% | $0.39 | $0.39 | $0.34 | 586,059 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 320,311 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 87,568 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 264,522 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 160,564 | |
| $0.41 | -0.008 | -1.8% | $0.415 | $0.415 | $0.405 | 512,849 | |
| $0.418 | -0.003 | -0.6% | $0.42 | $0.42 | $0.418 | 234,148 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 101,818 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.428 | 93,852 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.43 | $0.42 | 98,738 | |
| $0.425 | -0.015 | -3.4% | $0.435 | $0.435 | $0.425 | 305,204 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.445 | $0.43 | 278,949 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 12,267 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.44 | $0.435 | 67,920 | |
| $0.435 | -0.015 | -3.3% | $0.445 | $0.45 | $0.433 | 319,350 | |
| $0.45 | +0.01 | +2.3% | $0.445 | $0.455 | $0.445 | 217,268 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 274,599 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.46 | $0.45 | 158,771 | |
| $0.47 | +0.03 | +6.8% | $0.445 | $0.47 | $0.445 | 186,122 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.455 | $0.44 | 49,330 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.44 | $0.425 | 174,568 | |
| $0.425 | -0.015 | -3.4% | $0.43 | $0.44 | $0.425 | 84,041 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.45 | $0.435 | 73,925 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.43 | 164,735 | |
| $0.445 | -0.015 | -3.3% | $0.45 | $0.455 | $0.445 | 106,004 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 35,076 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.48 | $0.455 | 157,340 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.49 | $0.475 | 202,910 | |
| $0.49 | +0.03 | +6.5% | $0.465 | $0.50 | $0.465 | 712,012 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 53,733 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.44 | 25,208 | |
| $0.455 | +0.025 | +5.8% | $0.43 | $0.455 | $0.43 | 77,783 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 37,626 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.465 | $0.435 | 115,106 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.458 | 46,485 | |
| $0.46 | -0.01 | -2.1% | $0.463 | $0.465 | $0.46 | 41,308 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.488 | $0.46 | 284,856 | |
| $0.465 | +0.015 | +3.3% | $0.45 | $0.465 | $0.443 | 245,980 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.46 | $0.44 | 123,962 | |
| $0.45 | +0.005 | +1.1% | $0.435 | $0.465 | $0.425 | 349,646 | |
| $0.445 | +0.03 | +7.2% | $0.41 | $0.445 | $0.41 | 203,463 | |
| $0.415 | 0.00 | 0.0% | $0.40 | $0.445 | $0.40 | 401,201 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.42 | $0.39 | 166,467 |
- Ticker
- ASX:ILA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
USAMRIID Marburg study advances towards dosing
Latest deck · Aug 7, 2026
BioShares 2026
Conference · 21 slides
Latest news
Quarterly Appendix 4C and Activities Report
Oct 25, 2026
Closed $0.31 (-4.6%) on Oct 26, 2026
USAMRIID Marburg study advances towards dosing
Oct 18, 2026
Closed $0.335 (-2.9%) on Oct 19, 2026
Galidesivir GMP manufacturing commences
Oct 1, 2026
Closed $0.385 (+5.5%) on Oct 2, 2026
Pivotal Marburg data secured for Galidesivir FDA pathway
Aug 30, 2026
Closed $0.44 (0.0%) on Aug 31, 2026
Island boosts Galidesivir supply as Ebola surges
Aug 20, 2026
Closed $0.49 (+6.5%) on Aug 21, 2026
Texas Biomed SOW accelerates pivotal FDA pathway
Jul 12, 2026
Closed $0.48 (+6.7%) on Jul 13, 2026
Investor Presentation - Ebola Clinical Program
Jul 7, 2026
Closed $0.44 (-7.4%) on Jul 8, 2026
Galidesivir approved for treatment use in in Ebola epidemic
Jul 6, 2026
Closed $0.475 (+26.7%) on Jul 7, 2026
Pause in Trading
Jul 2, 2026
Closed $0.375 (-3.8%) on Jul 3, 2026
Singapore Patent Expands Island's ISLA 101 Viral Protection
Jul 1, 2026
Closed $0.39 (+4.0%) on Jul 2, 2026
Decks
BioShares 2026
Conference · 21 slides · Aug 7, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 17 slides · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 8, 2026
9th Asia Dengue Summit (June 2026)
Conference · 16 slides · Jun 16, 2026
Island Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 104 in all · newest Oct 25, 2026 · oldest 2021
- Decks
- 36 decks · latest Aug 7, 2026
Where Island Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ILA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:7X0 | Frankfurt | Germany | EUR |
| Dusseldorf:7X0 | Dusseldorf | Germany | EUR |
| OTC:ILPLF | OTC | United States | USD |
| Tradegate:7X0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Island Pharmaceuticals Ltd.