Stock listing

ASX:IJH iShares S&P Mid-Cap ETF CDI Share Price

Follow iShares S&P Mid-Cap ETF CDI into a list and get an email when it puts out news.

Share price · ASX:IJH

$52.28 AUD -0.11 (-0.2%)

Close on Nov 2, 2026

Past year +5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.14 – $52.43 AUDNov 2, 2026
Volume
13,929 sharesNov 2, 2026
Market cap
$266.8M AUDAt the close on Nov 2, 2026 · price × 5.10M shares outstanding
52-week range
$46.92 – $55.90 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$597,509 AUDMedian day 9,944 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares S&P Mid-Cap ETF CDI logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IJH · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.28-0.11-0.2%$52.39$52.43$52.1413,929
$52.39+0.43+0.8%$52.02$52.74$52.0210,271
$51.96+0.04+0.1%$51.92$52.03$51.8214,334
$51.92+0.07+0.1%$52.00$52.05$51.7910,716
$51.85+0.40+0.8%$51.98$51.98$51.7532,699
$51.45-0.24-0.5%$51.62$51.62$51.358,146
$51.69-0.19-0.4%$51.89$51.89$51.587,710
$51.88-0.06-0.1%$52.00$52.00$51.866,353
$51.94+0.24+0.5%$52.02$52.08$51.8811,321
$51.70-0.33-0.6%$51.31$51.86$51.319,629
$52.03-0.49-0.9%$52.06$52.14$52.0136,147
$52.52+0.62+1.2%$52.71$52.71$52.529,235
$51.90-0.42-0.8%$51.75$51.95$51.6411,329
$52.32-0.18-0.3%$52.77$52.77$52.265,323
$52.50-0.09-0.2%$52.51$52.53$52.437,204
$52.59+0.34+0.7%$52.37$52.64$52.376,210
$52.25+0.13+0.2%$52.47$52.53$52.258,262
$52.12-0.71-1.3%$52.23$52.23$52.079,528
$52.83+0.11+0.2%$52.81$52.89$52.7912,754
$52.72+0.010.0%$52.72$52.80$52.6815,316
$52.71+0.25+0.5%$52.80$52.82$52.626,728
$52.46+0.70+1.4%$52.47$52.52$52.428,945
$51.76-0.09-0.2%$51.85$51.94$51.728,766
$51.85+0.28+0.5%$51.74$52.03$51.718,153
$51.57-0.16-0.3%$51.60$51.60$51.288,299
$51.73-0.15-0.3%$51.88$51.96$51.706,142
$51.88+0.08+0.2%$51.90$51.92$51.826,055
$51.80+0.08+0.2%$51.94$52.00$51.726,171
$51.72+0.32+0.6%$51.77$51.84$51.655,820
$51.40-0.09-0.2%$51.47$51.60$51.406,809
$51.49+0.11+0.2%$51.30$51.49$51.2514,654
$51.38-0.18-0.3%$51.38$51.55$51.2710,259
$51.56+0.15+0.3%$51.63$51.72$51.5034,369
$51.41-0.11-0.2%$51.48$51.56$51.4111,322
$51.52-0.37-0.7%$51.54$51.64$51.4813,516
$51.89+0.35+0.7%$51.66$52.02$51.668,099
$51.54-0.15-0.3%$51.49$51.61$51.4918,564
$51.69-0.31-0.6%$51.65$51.71$51.5214,628
$52.00-0.28-0.5%$52.16$52.16$52.008,476
$52.28-0.20-0.4%$52.36$52.49$52.2810,450
$52.48+0.13+0.2%$52.60$52.60$52.4715,629
$52.35+0.08+0.2%$52.51$52.51$52.3514,781
$52.27+0.25+0.5%$52.55$52.55$52.255,072
$52.02-0.55-1.0%$52.12$52.15$52.004,362
$52.57-0.07-0.1%$52.70$52.70$52.4213,910
$52.64-0.43-0.8%$52.75$52.75$52.5511,223
$53.07-0.12-0.2%$53.03$53.24$53.037,225
$53.19+0.30+0.6%$53.35$53.49$53.198,758
$52.89-0.32-0.6%$53.11$53.11$52.8414,312
$53.21-0.24-0.4%$53.27$53.27$53.136,191
$53.45+0.05+0.1%$53.48$53.58$53.4010,560
$53.40-0.67-1.2%$53.67$53.67$53.4015,352
$54.07-0.45-0.8%$54.09$54.13$53.9610,982
$54.52-0.49-0.9%$54.64$54.64$54.3912,663
$55.01-0.27-0.5%$55.29$55.29$55.0110,564
$55.28-0.020.0%$55.40$55.40$55.2015,244
$55.30+0.010.0%$55.30$55.51$55.309,227
$55.29+0.29+0.5%$55.04$55.37$55.046,129
$55.00+0.010.0%$55.00$55.12$54.9210,320
$54.99+0.23+0.4%$54.93$55.06$54.817,228
$54.76+0.34+0.6%$54.98$54.98$54.7623,268
$54.42-0.20-0.4%$54.94$54.94$54.4214,291
$54.62-0.44-0.8%$54.67$54.70$54.5214,808
$55.06+0.88+1.6%$54.90$55.06$54.908,943
$54.18+0.56+1.0%$54.30$54.40$54.188,315
$53.62-0.020.0%$53.64$53.76$53.426,642
Ticker
ASX:IJH
Asset type
ETF
Exchange
ASX
Currency
AUD

iShares S&P Mid-Cap ETF CDI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P Mid-Cap ETF CDI.