Stock listing
ASX:IIND Betashares India Quality ETF Share Price
Follow Betashares India Quality ETF into a list and get an email when it puts out news.
Share price · ASX:IIND
$9.60 AUD +0.25 (+2.7%)
Close on Nov 2, 2026
- Day range
- $9.35 – $9.60 AUDNov 2, 2026
- Volume
- 68,679 sharesNov 2, 2026
- 52-week range
- $9.06 – $12.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $267,679 AUDMedian day 22,892 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IIND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.60 | +0.25 | +2.7% | $9.35 | $9.60 | $9.35 | 68,679 | |
| $9.35 | -0.02 | -0.2% | $9.37 | $9.49 | $9.35 | 30,221 | |
| $9.37 | +0.05 | +0.5% | $9.23 | $9.37 | $9.23 | 26,110 | |
| $9.32 | 0.00 | 0.0% | $9.22 | $9.36 | $9.22 | 19,064 | |
| $9.32 | -0.01 | -0.1% | $9.33 | $9.355 | $9.28 | 31,166 | |
| $9.33 | +0.03 | +0.3% | $9.30 | $9.34 | $9.20 | 21,466 | |
| $9.30 | -0.14 | -1.5% | $9.44 | $9.50 | $9.30 | 7,576 | |
| $9.44 | -0.06 | -0.6% | $9.48 | $9.48 | $9.38 | 10,717 | |
| $9.50 | -0.08 | -0.8% | $9.55 | $9.61 | $9.50 | 15,144 | |
| $9.58 | +0.03 | +0.3% | $9.56 | $9.58 | $9.51 | 14,548 | |
| $9.55 | -0.03 | -0.3% | $9.58 | $9.67 | $9.55 | 85,900 | |
| $9.58 | -0.07 | -0.7% | $9.65 | $9.73 | $9.58 | 41,334 | |
| $9.65 | +0.11 | +1.2% | $9.51 | $9.65 | $9.50 | 13,657 | |
| $9.54 | +0.11 | +1.2% | $9.48 | $9.54 | $9.48 | 16,263 | |
| $9.43 | +0.085 | +0.9% | $9.34 | $9.47 | $9.30 | 25,486 | |
| $9.345 | +0.165 | +1.8% | $9.16 | $9.35 | $9.16 | 71,832 | |
| $9.18 | -0.06 | -0.6% | $9.24 | $9.24 | $9.06 | 35,664 | |
| $9.24 | -0.01 | -0.1% | $9.23 | $9.24 | $9.18 | 17,934 | |
| $9.25 | -0.05 | -0.5% | $9.30 | $9.38 | $9.25 | 26,997 | |
| $9.30 | -0.03 | -0.3% | $9.36 | $9.37 | $9.30 | 26,079 | |
| $9.33 | -0.03 | -0.3% | $9.36 | $9.40 | $9.32 | 22,521 | |
| $9.36 | 0.00 | 0.0% | $9.40 | $9.40 | $9.33 | 10,647 | |
| $9.36 | +0.03 | +0.3% | $9.35 | $9.42 | $9.34 | 9,338 | |
| $9.33 | -0.02 | -0.2% | $9.43 | $9.43 | $9.33 | 30,119 | |
| $9.35 | -0.04 | -0.4% | $9.48 | $9.48 | $9.30 | 13,379 | |
| $9.39 | -0.11 | -1.2% | $9.51 | $9.58 | $9.39 | 33,244 | |
| $9.50 | -0.04 | -0.4% | $9.54 | $9.54 | $9.48 | 10,419 | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.58 | $9.54 | 17,967 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.56 | $9.50 | 16,359 | |
| $9.50 | -0.02 | -0.2% | $9.53 | $9.62 | $9.50 | 13,913 | |
| $9.52 | -0.02 | -0.2% | $9.50 | $9.55 | $9.47 | 30,228 | |
| $9.54 | +0.04 | +0.4% | $9.50 | $9.56 | $9.48 | 40,918 | |
| $9.50 | +0.06 | +0.6% | $9.44 | $9.53 | $9.44 | 15,519 | |
| $9.44 | -0.105 | -1.1% | $9.50 | $9.50 | $9.40 | 17,774 | |
| $9.545 | +0.005 | +0.1% | $9.55 | $9.64 | $9.53 | 14,969 | |
| $9.54 | +0.07 | +0.7% | $9.50 | $9.63 | $9.50 | 19,876 | |
| $9.47 | -0.03 | -0.3% | $9.73 | $9.73 | $9.47 | 20,281 | |
| $9.50 | -0.14 | -1.5% | $9.64 | $9.64 | $9.50 | 26,468 | |
| $9.64 | -0.13 | -1.3% | $9.77 | $9.77 | $9.61 | 20,827 | |
| $9.77 | +0.01 | +0.1% | $9.76 | $9.79 | $9.75 | 34,360 | |
| $9.76 | -0.115 | -1.2% | $9.88 | $9.88 | $9.76 | 14,007 | |
| $9.875 | +0.035 | +0.4% | $9.87 | $9.90 | $9.85 | 12,488 | |
| $9.84 | +0.08 | +0.8% | $9.75 | $9.97 | $9.75 | 15,490 | |
| $9.76 | -0.22 | -2.2% | $9.98 | $9.98 | $9.76 | 38,555 | |
| $9.98 | +0.18 | +1.8% | $9.80 | $9.98 | $9.80 | 52,048 | |
| $9.80 | -0.05 | -0.5% | $9.86 | $9.90 | $9.80 | 32,287 | |
| $9.85 | +0.05 | +0.5% | $9.86 | $9.89 | $9.82 | 19,303 | |
| $9.80 | -0.10 | -1.0% | $9.90 | $9.93 | $9.80 | 26,624 | |
| $9.90 | +0.03 | +0.3% | $9.90 | $10.02 | $9.90 | 24,654 | |
| $9.87 | +0.04 | +0.4% | $9.82 | $9.88 | $9.82 | 53,470 | |
| $9.83 | -0.05 | -0.5% | $9.88 | $9.92 | $9.83 | 13,303 | |
| $9.88 | -0.07 | -0.7% | $9.95 | $10.01 | $9.88 | 22,426 | |
| $9.95 | 0.00 | 0.0% | $9.94 | $9.99 | $9.91 | 30,590 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $10.00 | $9.94 | 12,103 | |
| $9.94 | -0.11 | -1.1% | $10.06 | $10.06 | $9.94 | 62,398 | |
| $10.05 | -0.07 | -0.7% | $10.19 | $10.19 | $10.04 | 14,437 | |
| $10.12 | -0.055 | -0.5% | $10.20 | $10.23 | $10.12 | 13,279 | |
| $10.18 | +0.105 | +1.0% | $10.10 | $10.20 | $10.10 | 22,712 | |
| $10.07 | -0.09 | -0.9% | $10.24 | $10.24 | $10.07 | 39,836 | |
| $10.16 | -0.06 | -0.6% | $10.25 | $10.25 | $10.16 | 38,441 | |
| $10.22 | +0.04 | +0.4% | $10.18 | $10.27 | $10.18 | 26,736 | |
| $10.18 | +0.01 | +0.1% | $10.30 | $10.30 | $10.16 | 72,876 | |
| $10.17 | -0.16 | -1.5% | $10.32 | $10.32 | $10.17 | 43,069 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.34 | $10.30 | 31,324 | |
| $10.31 | +0.07 | +0.7% | $10.24 | $10.35 | $10.24 | 23,072 | |
| $10.24 | +0.08 | +0.8% | $10.17 | $10.33 | $10.16 | 40,608 |
- Ticker
- ASX:IIND
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares India Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares India Quality ETF.