Stock listing
ASX:IIGF Intelligent Investor Australian Equity Growth Fund Share Price
Follow Intelligent Investor Australian Equity Growth Fund into a list and get an email when it puts out news.
Share price · ASX:IIGF
$3.08 AUD +0.10 (+3.4%)
Close on Nov 5, 2026
- Day range
- $3.03 – $3.09 AUDNov 5, 2026
- Volume
- 39,609 sharesNov 5, 2026
- 52-week range
- $2.72 – $3.24 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $57,295 AUDMedian day 13,050 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:IIGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | +0.10 | +3.4% | $3.03 | $3.09 | $3.03 | 39,609 | |
| $2.98 | -0.01 | -0.3% | $2.99 | $3.00 | $2.98 | 11,005 | |
| $2.99 | +0.04 | +1.4% | $2.97 | $2.99 | $2.97 | 48,617 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.95 | $2.95 | 2,000 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | -0.03 | -1.0% | $2.90 | $2.90 | $2.90 | 1,736 | |
| $2.93 | -0.01 | -0.3% | $2.93 | $2.93 | $2.93 | 1,361 | |
| $2.94 | -0.03 | -1.0% | $2.97 | $2.97 | $2.94 | 237 | |
| $2.97 | +0.02 | +0.7% | $2.93 | $2.97 | $2.93 | 12,970 | |
| $2.95 | +0.03 | +1.0% | $2.95 | $2.95 | $2.95 | 13,814 | |
| $2.92 | -0.02 | -0.7% | $2.94 | $2.94 | $2.92 | 17,952 | |
| $2.94 | +0.01 | +0.3% | $2.94 | $2.95 | $2.93 | 3,142 | |
| $2.93 | +0.02 | +0.7% | $2.91 | $2.93 | $2.91 | 15,517 | |
| $2.91 | -0.01 | -0.3% | $2.90 | $2.93 | $2.90 | 20,497 | |
| $2.92 | +0.10 | +3.5% | $2.82 | $2.92 | $2.82 | 26,704 | |
| $2.82 | -0.03 | -1.1% | $2.87 | $2.87 | $2.82 | 7,544 | |
| $2.85 | +0.02 | +0.7% | $2.80 | $2.85 | $2.80 | 41,413 | |
| $2.83 | -0.01 | -0.4% | $2.84 | $2.84 | $2.83 | 21,752 | |
| $2.84 | +0.02 | +0.7% | $2.86 | $2.86 | $2.83 | 2,356 | |
| $2.82 | +0.03 | +1.1% | $2.82 | $2.82 | $2.82 | 2,247 | |
| $2.79 | -0.01 | -0.4% | $2.81 | $2.81 | $2.79 | 50,654 | |
| $2.80 | 0.00 | 0.0% | $2.82 | $2.82 | $2.80 | 25,585 | |
| $2.80 | -0.01 | -0.4% | $2.81 | $2.82 | $2.80 | 2,067 | |
| $2.81 | +0.01 | +0.4% | $2.79 | $2.81 | $2.79 | 10,573 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.80 | $2.80 | 226 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.80 | $2.78 | 68,828 | |
| $2.80 | +0.02 | +0.7% | $2.79 | $2.80 | $2.79 | 34,418 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.80 | $2.78 | 3,584 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 9 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.82 | $2.80 | 10 | |
| $2.82 | -0.01 | -0.4% | $2.81 | $2.82 | $2.81 | 7,026 | |
| $2.83 | -0.02 | -0.7% | $2.84 | $2.84 | $2.83 | 30,123 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 2,255 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.83 | 5,130 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | +0.03 | +1.1% | $2.86 | $2.86 | $2.85 | 34,884 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.82 | $2.82 | 0 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.82 | $2.82 | 1,982 | |
| $2.82 | +0.02 | +0.7% | $2.83 | $2.83 | $2.81 | 1,775 | |
| $2.80 | -0.03 | -1.1% | $2.82 | $2.82 | $2.79 | 50,048 | |
| $2.83 | -0.03 | -1.0% | $2.82 | $2.83 | $2.82 | 5,115 | |
| $2.86 | -0.04 | -1.4% | $2.86 | $2.87 | $2.86 | 14,999 | |
| $2.90 | -0.02 | -0.7% | $2.90 | $2.92 | $2.90 | 5,765 | |
| $2.92 | -0.02 | -0.7% | $2.90 | $2.93 | $2.90 | 54,334 | |
| $2.94 | +0.02 | +0.7% | $2.90 | $2.94 | $2.90 | 10,773 | |
| $2.92 | +0.01 | +0.3% | $2.91 | $2.92 | $2.91 | 2,241 | |
| $2.91 | -0.05 | -1.7% | $2.93 | $2.93 | $2.91 | 35,026 | |
| $2.96 | -0.04 | -1.3% | $2.98 | $2.98 | $2.96 | 13,050 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.00 | $2.98 | 58,709 | |
| $2.98 | -0.02 | -0.7% | $3.00 | $3.00 | $2.98 | 8,368 | |
| $3.00 | -0.03 | -1.0% | $3.05 | $3.05 | $3.00 | 2,850 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.04 | $3.02 | 67,866 | |
| $3.03 | +0.03 | +1.0% | $3.00 | $3.03 | $3.00 | 53,421 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.01 | $2.99 | 13,805 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.03 | $3.01 | 5,433 | |
| $3.01 | +0.05 | +1.7% | $3.01 | $3.01 | $3.01 | 19,685 | |
| $2.96 | 0.00 | 0.0% | $2.97 | $2.99 | $2.96 | 27,744 | |
| $2.96 | -0.01 | -0.3% | $2.94 | $2.96 | $2.94 | 40,852 | |
| $2.97 | -0.02 | -0.7% | $2.99 | $2.99 | $2.96 | 20,375 | |
| $2.99 | +0.02 | +0.7% | $3.00 | $3.00 | $2.97 | 7,595 | |
| $2.97 | -0.02 | -0.7% | $2.99 | $2.99 | $2.97 | 29,801 | |
| $2.99 | -0.02 | -0.7% | $3.01 | $3.01 | $2.99 | 20 | |
| $3.01 | +0.01 | +0.3% | $3.00 | $3.01 | $3.00 | 16,903 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.00 | $2.97 | 46,264 | |
| $2.98 | 0.00 | 0.0% | $2.97 | $2.98 | $2.97 | 31,975 | |
| $2.98 | +0.02 | +0.7% | $2.97 | $2.98 | $2.97 | 29,622 | |
| $2.96 | +0.05 | +1.7% | $2.95 | $2.96 | $2.95 | 70,373 |
- Ticker
- ASX:IIGF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
IIGF Monthly Units on Issue - October 2026
Latest news
IIGF Monthly Units on Issue - October 2026
Nov 3, 2026
Closed $2.98 (-0.3%) on Nov 4, 2026
IIGF Portfolio Update - October 2026
Nov 3, 2026
Closed $2.98 (-0.3%) on Nov 4, 2026
IIGF - Quarterly Report - September 2026
Oct 21, 2026
Closed $2.92 (-0.7%) on Oct 22, 2026
IIGF Monthly Units on Issue - September 2026
Oct 4, 2026
Closed $2.81 (+0.4%) on Oct 5, 2026
IIGF Portfolio Update - September 2026
Oct 4, 2026
Closed $2.81 (+0.4%) on Oct 5, 2026
Annual Report to unitholders
Sep 28, 2026
Closed $2.80 (0.0%) on Sep 28, 2026
IIGF Monthly Units on Issue - August 2026
Sep 2, 2026
Closed $2.92 (+0.3%) on Sep 3, 2026
IIGF Portfolio Update - August 2026
Sep 2, 2026
Closed $2.92 (+0.3%) on Sep 3, 2026
IIGF - Product Disclosure Statement
Sep 2, 2026
Closed $2.92 (+0.3%) on Sep 3, 2026
IIGF Monthly Units on Issue - July 2026
Aug 5, 2026
Closed $2.98 (+0.7%) on Aug 6, 2026
Intelligent Investor Australian Equity Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Intelligent Investor Australian Equity Growth Fund.