Stock listing
ASX:IHVV iShares S&P 500 AUD Hedged ETF Share Price
Follow iShares S&P 500 AUD Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:IHVV
$66.41 AUD +0.38 (+0.6%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $66.33 – $66.63 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 88,824 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $57.48 – $69.59 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.70M AUDMedian day 104,753 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:IHVV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.03 | -0.77 | -1.2% | $66.30 | $66.30 | $66.03 | 116,242 | |
| $66.80 | -0.28 | -0.4% | $66.80 | $66.82 | $65.80 | 132,897 | |
| $67.08 | -0.63 | -0.9% | $68.50 | $68.50 | $66.92 | 216,343 | |
| $67.71 | +0.01 | 0.0% | $67.61 | $67.77 | $67.55 | 134,733 | |
| $67.70 | +0.36 | +0.5% | $67.81 | $67.81 | $67.63 | 80,911 | |
| $67.34 | +0.37 | +0.6% | $67.38 | $67.44 | $67.20 | 204,533 | |
| $66.97 | -0.14 | -0.2% | $67.10 | $67.10 | $66.76 | 91,573 | |
| $67.11 | -0.44 | -0.7% | $67.15 | $67.27 | $67.03 | 120,483 | |
| $67.55 | -0.27 | -0.4% | $67.99 | $67.99 | $67.51 | 91,199 | |
| $67.82 | +0.39 | +0.6% | $67.83 | $67.85 | $67.72 | 91,873 | |
| $67.43 | -0.25 | -0.4% | $67.70 | $67.70 | $67.32 | 90,592 | |
| $67.68 | -0.32 | -0.5% | $67.42 | $67.70 | $67.35 | 102,679 | |
| $68.00 | +0.55 | +0.8% | $67.82 | $68.03 | $67.74 | 126,866 | |
| $67.45 | -1.02 | -1.5% | $67.57 | $67.57 | $67.32 | 109,802 | |
| $68.47 | +0.17 | +0.2% | $68.64 | $68.64 | $68.35 | 84,283 | |
| $68.30 | -0.38 | -0.6% | $68.45 | $68.45 | $68.22 | 99,976 | |
| $68.68 | +0.44 | +0.6% | $68.46 | $68.68 | $68.46 | 177,985 | |
| $68.24 | -0.07 | -0.1% | $67.90 | $68.26 | $67.45 | 95,063 | |
| $68.31 | -0.21 | -0.3% | $68.40 | $68.40 | $68.26 | 100,531 | |
| $68.52 | +0.36 | +0.5% | $68.53 | $68.59 | $68.50 | 75,176 | |
| $68.16 | +0.59 | +0.9% | $68.15 | $68.19 | $68.10 | 129,096 | |
| $67.57 | +0.25 | +0.4% | $67.70 | $67.79 | $67.54 | 79,093 | |
| $67.32 | -0.20 | -0.3% | $67.29 | $67.41 | $67.10 | 194,294 | |
| $67.52 | +0.19 | +0.3% | $67.34 | $67.53 | $67.19 | 135,504 | |
| $67.33 | +0.11 | +0.2% | $67.32 | $67.39 | $67.27 | 116,443 | |
| $67.22 | -0.36 | -0.5% | $67.38 | $67.38 | $67.04 | 70,485 | |
| $67.58 | +0.09 | +0.1% | $67.62 | $67.69 | $67.52 | 97,721 | |
| $67.49 | +0.26 | +0.4% | $67.30 | $67.54 | $67.30 | 150,290 | |
| $67.23 | -0.82 | -1.2% | $67.53 | $67.53 | $67.23 | 103,510 | |
| $68.05 | +0.03 | 0.0% | $68.07 | $68.10 | $67.98 | 148,211 | |
| $68.02 | +0.78 | +1.2% | $67.99 | $68.06 | $67.99 | 82,972 | |
| $67.24 | +0.18 | +0.3% | $67.18 | $67.26 | $67.12 | 93,158 | |
| $67.06 | +0.61 | +0.9% | $66.84 | $67.08 | $66.78 | 70,481 | |
| $66.45 | -0.09 | -0.1% | $66.46 | $66.57 | $66.41 | 73,413 | |
| $66.54 | 0.00 | 0.0% | $66.30 | $66.60 | $66.30 | 135,483 | |
| $66.54 | -0.14 | -0.2% | $66.72 | $66.97 | $66.45 | 206,933 | |
| $66.68 | -0.07 | -0.1% | $66.62 | $66.84 | $66.62 | 102,500 | |
| $66.75 | -0.31 | -0.5% | $66.48 | $66.75 | $66.45 | 70,335 | |
| $67.06 | -0.18 | -0.3% | $66.91 | $67.08 | $66.89 | 69,884 | |
| $67.24 | -0.11 | -0.2% | $67.14 | $67.28 | $67.14 | 75,863 | |
| $67.35 | -0.11 | -0.2% | $67.47 | $67.57 | $67.35 | 125,199 | |
| $67.46 | -0.38 | -0.6% | $67.52 | $67.54 | $67.42 | 86,352 | |
| $67.84 | +0.72 | +1.1% | $67.76 | $67.89 | $67.76 | 72,384 | |
| $67.12 | +0.39 | +0.6% | $67.24 | $67.24 | $66.97 | 127,750 | |
| $66.73 | -0.58 | -0.9% | $66.84 | $66.84 | $66.71 | 133,787 | |
| $67.31 | 0.00 | 0.0% | $67.30 | $67.37 | $67.20 | 129,245 | |
| $67.31 | -0.21 | -0.3% | $67.15 | $67.37 | $67.15 | 61,016 | |
| $67.52 | +0.22 | +0.3% | $67.50 | $67.68 | $67.50 | 105,996 | |
| $67.30 | +0.21 | +0.3% | $67.58 | $67.59 | $67.30 | 115,644 | |
| $67.09 | 0.00 | 0.0% | $67.06 | $67.17 | $67.00 | 119,624 | |
| $67.09 | +0.11 | +0.2% | $67.02 | $67.09 | $66.88 | 159,266 | |
| $66.98 | +0.06 | +0.1% | $67.25 | $67.25 | $66.98 | 106,101 | |
| $66.92 | -0.56 | -0.8% | $66.99 | $66.99 | $66.88 | 113,606 | |
| $67.48 | +0.29 | +0.4% | $67.51 | $67.78 | $67.48 | 100,769 | |
| $67.19 | -0.24 | -0.4% | $67.29 | $67.34 | $67.18 | 66,356 | |
| $67.43 | -0.77 | -1.1% | $67.78 | $67.80 | $67.43 | 140,151 | |
| $68.20 | -0.04 | -0.1% | $68.24 | $68.24 | $68.09 | 91,843 | |
| $68.24 | +0.38 | +0.6% | $68.28 | $68.29 | $68.22 | 208,690 | |
| $67.86 | +0.23 | +0.3% | $67.78 | $67.86 | $67.72 | 82,535 | |
| $67.63 | -0.25 | -0.4% | $67.67 | $67.67 | $67.56 | 67,143 | |
| $67.88 | -0.02 | 0.0% | $67.73 | $67.92 | $67.72 | 102,589 | |
| $67.90 | +0.48 | +0.7% | $67.67 | $67.92 | $67.67 | 97,615 | |
| $67.42 | -0.17 | -0.3% | $67.51 | $67.51 | $67.35 | 109,434 | |
| $67.59 | -0.33 | -0.5% | $67.69 | $67.69 | $67.51 | 202,528 | |
| $67.92 | +1.28 | +1.9% | $67.75 | $67.95 | $67.74 | 136,596 | |
| $66.64 | +0.77 | +1.2% | $66.49 | $66.65 | $66.49 | 127,050 |
- Ticker
- ASX:IHVV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares S&P 500 AUD Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares S&P 500 AUD Hedged ETF.