Stock listing
ASX:IHOO iShares Global 100 AUD Hedged ETF Share Price
Follow iShares Global 100 AUD Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:IHOO
$244.90 AUD -0.96 (-0.4%)
Close on Nov 2, 2026
- Day range
- $243.17 – $246.00 AUDNov 2, 2026
- Volume
- 11,219 sharesNov 2, 2026
- 52-week range
- $209.76 – $259.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.30M AUDMedian day 4,401 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IHOO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.90 | -0.96 | -0.4% | $246.00 | $246.00 | $243.17 | 11,219 | |
| $245.86 | -2.92 | -1.2% | $247.19 | $247.56 | $244.90 | 12,804 | |
| $248.78 | -0.58 | -0.2% | $248.58 | $249.24 | $248.44 | 2,692 | |
| $249.36 | +1.02 | +0.4% | $249.51 | $249.81 | $249.24 | 8,572 | |
| $248.34 | +1.35 | +0.5% | $247.00 | $248.35 | $247.00 | 11,517 | |
| $246.99 | +0.24 | +0.1% | $246.75 | $246.99 | $246.16 | 1,830 | |
| $246.75 | -2.38 | -1.0% | $248.00 | $248.00 | $246.61 | 11,535 | |
| $249.13 | -0.86 | -0.3% | $250.48 | $250.55 | $248.85 | 5,948 | |
| $249.99 | +0.36 | +0.1% | $250.34 | $250.34 | $249.51 | 5,236 | |
| $249.63 | -0.39 | -0.2% | $250.10 | $250.10 | $249.09 | 4,398 | |
| $250.02 | -0.53 | -0.2% | $250.35 | $250.35 | $248.84 | 3,901 | |
| $250.55 | +1.06 | +0.4% | $249.88 | $250.55 | $249.87 | 3,049 | |
| $249.49 | -3.16 | -1.3% | $249.70 | $249.73 | $248.72 | 6,457 | |
| $252.65 | +1.08 | +0.4% | $252.17 | $252.65 | $251.64 | 2,903 | |
| $251.57 | -1.10 | -0.4% | $252.55 | $252.55 | $251.35 | 2,886 | |
| $252.67 | +1.18 | +0.5% | $252.50 | $252.94 | $251.91 | 2,636 | |
| $251.49 | -1.14 | -0.5% | $252.63 | $252.63 | $250.85 | 1,768 | |
| $252.63 | -0.42 | -0.2% | $252.28 | $252.88 | $252.16 | 2,608 | |
| $253.05 | +1.38 | +0.5% | $253.00 | $253.18 | $252.57 | 3,328 | |
| $251.67 | +1.91 | +0.8% | $251.18 | $251.70 | $251.17 | 4,207 | |
| $249.76 | +1.34 | +0.5% | $248.96 | $250.42 | $248.96 | 2,721 | |
| $248.42 | -1.72 | -0.7% | $250.00 | $250.00 | $247.40 | 3,064 | |
| $250.14 | +0.96 | +0.4% | $250.02 | $250.18 | $248.93 | 2,824 | |
| $249.18 | +0.09 | 0.0% | $249.35 | $249.67 | $248.87 | 6,008 | |
| $249.09 | -1.15 | -0.5% | $250.26 | $250.26 | $248.94 | 4,152 | |
| $250.24 | +1.32 | +0.5% | $250.36 | $250.52 | $249.95 | 2,957 | |
| $248.92 | +0.60 | +0.2% | $248.90 | $248.96 | $248.28 | 997 | |
| $248.32 | -3.71 | -1.5% | $252.00 | $252.00 | $247.97 | 14,461 | |
| $252.03 | +0.09 | 0.0% | $251.95 | $252.03 | $251.38 | 3,338 | |
| $251.94 | +2.84 | +1.1% | $251.69 | $252.27 | $251.69 | 8,343 | |
| $249.10 | +0.46 | +0.2% | $248.65 | $249.11 | $248.43 | 3,074 | |
| $248.64 | +2.52 | +1.0% | $246.66 | $248.64 | $246.66 | 3,696 | |
| $246.12 | +0.74 | +0.3% | $245.59 | $246.50 | $245.59 | 7,204 | |
| $245.38 | +0.09 | 0.0% | $245.85 | $245.97 | $245.21 | 2,513 | |
| $245.29 | -0.83 | -0.3% | $246.02 | $246.50 | $245.21 | 2,834 | |
| $246.12 | +0.39 | +0.2% | $245.96 | $246.73 | $245.73 | 7,022 | |
| $245.73 | -0.56 | -0.2% | $245.78 | $245.93 | $245.07 | 5,313 | |
| $246.29 | -0.80 | -0.3% | $246.77 | $246.77 | $245.84 | 6,982 | |
| $247.09 | -1.81 | -0.7% | $247.73 | $248.21 | $247.09 | 2,509 | |
| $248.90 | +0.01 | 0.0% | $249.29 | $249.63 | $248.90 | 6,430 | |
| $248.89 | -1.61 | -0.6% | $249.65 | $249.65 | $248.89 | 7,064 | |
| $250.50 | +2.04 | +0.8% | $250.71 | $250.95 | $250.35 | 5,079 | |
| $248.46 | +1.82 | +0.7% | $248.00 | $248.66 | $247.77 | 3,442 | |
| $246.64 | -1.08 | -0.4% | $247.87 | $247.87 | $246.64 | 8,629 | |
| $247.72 | -0.50 | -0.2% | $246.92 | $248.76 | $246.92 | 8,395 | |
| $248.22 | -0.29 | -0.1% | $248.52 | $249.15 | $248.08 | 7,029 | |
| $248.51 | +1.06 | +0.4% | $248.50 | $249.35 | $248.39 | 4,303 | |
| $247.45 | +0.76 | +0.3% | $247.76 | $247.87 | $247.23 | 5,617 | |
| $246.69 | +0.44 | +0.2% | $246.95 | $247.45 | $246.57 | 6,287 | |
| $246.25 | -0.40 | -0.2% | $246.47 | $246.61 | $246.09 | 7,317 | |
| $246.65 | +0.18 | +0.1% | $247.35 | $247.38 | $246.48 | 5,125 | |
| $246.47 | -1.87 | -0.8% | $246.62 | $246.71 | $246.39 | 3,110 | |
| $248.34 | +0.75 | +0.3% | $248.54 | $248.96 | $248.34 | 1,792 | |
| $247.59 | 0.00 | 0.0% | $247.91 | $248.13 | $247.12 | 7,229 | |
| $247.59 | -2.22 | -0.9% | $250.07 | $250.07 | $247.59 | 4,403 | |
| $249.81 | -1.64 | -0.7% | $250.43 | $250.43 | $249.65 | 11,713 | |
| $251.45 | +1.04 | +0.4% | $250.41 | $251.68 | $250.41 | 4,541 | |
| $250.41 | +0.79 | +0.3% | $250.10 | $250.49 | $249.73 | 5,401 | |
| $249.62 | -1.88 | -0.7% | $250.19 | $250.19 | $249.56 | 2,784 | |
| $251.50 | -0.20 | -0.1% | $251.49 | $251.73 | $251.37 | 1,295 | |
| $251.70 | +1.56 | +0.6% | $250.34 | $252.20 | $250.34 | 5,347 | |
| $250.14 | -0.88 | -0.4% | $251.70 | $251.70 | $250.12 | 2,809 | |
| $251.02 | -0.68 | -0.3% | $251.00 | $251.13 | $250.26 | 7,112 | |
| $251.70 | +5.08 | +2.1% | $250.85 | $251.70 | $250.75 | 4,073 | |
| $246.62 | +1.98 | +0.8% | $246.37 | $246.77 | $245.89 | 4,219 | |
| $244.64 | +3.46 | +1.4% | $243.91 | $244.64 | $243.81 | 5,966 |
- Ticker
- ASX:IHOO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares Global 100 AUD Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Global 100 AUD Hedged ETF.