Stock listing
ASX:IHHY iShares Global High Yield Bond (AUD Hedged) ETF Share Price
Follow iShares Global High Yield Bond (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:IHHY
$90.10 AUD +0.18 (+0.2%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $89.84 – $90.11 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 342 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- 52-week range
- $89.20 – $95.89 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $458,653 AUDMedian day 4,142 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:IHHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.92 | +0.04 | 0.0% | $89.91 | $90.02 | $89.76 | 2,587 | |
| $89.88 | -0.28 | -0.3% | $89.81 | $90.04 | $89.80 | 6,260 | |
| $90.16 | +0.17 | +0.2% | $89.63 | $90.16 | $89.63 | 14,454 | |
| $89.99 | +0.07 | +0.1% | $90.02 | $90.02 | $89.80 | 4,787 | |
| $89.92 | +0.39 | +0.4% | $89.90 | $89.92 | $89.77 | 2,598 | |
| $89.53 | +0.17 | +0.2% | $89.45 | $89.57 | $89.37 | 3,668 | |
| $89.36 | -0.09 | -0.1% | $89.47 | $89.47 | $89.20 | 4,152 | |
| $89.45 | +0.11 | +0.1% | $89.56 | $89.57 | $89.33 | 3,495 | |
| $89.34 | -0.15 | -0.2% | $89.55 | $89.55 | $89.32 | 4,221 | |
| $89.49 | +0.07 | +0.1% | $89.42 | $89.49 | $89.27 | 8,763 | |
| $89.42 | -0.10 | -0.1% | $89.55 | $89.55 | $89.32 | 2,932 | |
| $89.52 | -0.04 | 0.0% | $89.46 | $89.79 | $89.46 | 2,914 | |
| $89.56 | +0.06 | +0.1% | $89.34 | $89.76 | $89.34 | 3,048 | |
| $89.50 | -0.28 | -0.3% | $89.53 | $89.53 | $89.23 | 3,040 | |
| $89.78 | -0.10 | -0.1% | $89.88 | $89.88 | $89.66 | 3,525 | |
| $89.88 | -0.12 | -0.1% | $89.97 | $89.97 | $89.64 | 2,444 | |
| $90.00 | +0.32 | +0.4% | $89.66 | $90.00 | $89.66 | 4,733 | |
| $89.68 | +0.02 | 0.0% | $89.83 | $89.89 | $89.54 | 4,035 | |
| $89.66 | -0.18 | -0.2% | $89.96 | $89.98 | $89.66 | 2,328 | |
| $89.84 | +0.32 | +0.4% | $89.63 | $90.09 | $89.63 | 2,765 | |
| $89.52 | -0.22 | -0.2% | $89.54 | $89.81 | $89.52 | 4,396 | |
| $89.74 | -0.01 | 0.0% | $89.44 | $89.81 | $89.44 | 3,552 | |
| $89.75 | +0.11 | +0.1% | $89.64 | $89.85 | $89.53 | 5,721 | |
| $89.64 | -0.24 | -0.3% | $89.88 | $89.90 | $89.63 | 4,271 | |
| $89.88 | 0.00 | 0.0% | $89.68 | $89.91 | $89.67 | 7,120 | |
| $89.88 | -1.51 | -1.7% | $90.03 | $90.03 | $89.68 | 10,858 | |
| $91.39 | -0.19 | -0.2% | $91.67 | $91.68 | $91.39 | 5,736 | |
| $91.58 | -0.29 | -0.3% | $91.49 | $91.79 | $91.49 | 5,971 | |
| $91.87 | -0.43 | -0.5% | $92.18 | $92.18 | $91.76 | 3,612 | |
| $92.30 | -0.13 | -0.1% | $92.54 | $92.54 | $92.29 | 4,884 | |
| $92.43 | +0.20 | +0.2% | $92.36 | $92.54 | $92.35 | 9,481 | |
| $92.23 | -0.24 | -0.3% | $92.41 | $92.41 | $92.19 | 3,767 | |
| $92.47 | +0.14 | +0.2% | $92.21 | $92.47 | $92.21 | 4,132 | |
| $92.33 | +0.41 | +0.4% | $93.10 | $93.10 | $92.15 | 7,354 | |
| $91.92 | -0.19 | -0.2% | $92.10 | $92.18 | $91.91 | 4,493 | |
| $92.11 | -0.07 | -0.1% | $92.44 | $92.44 | $92.04 | 9,264 | |
| $92.18 | -0.30 | -0.3% | $92.20 | $92.62 | $92.18 | 7,192 | |
| $92.48 | -0.29 | -0.3% | $92.39 | $92.48 | $92.23 | 2,398 | |
| $92.77 | -0.04 | 0.0% | $92.80 | $92.84 | $92.67 | 4,078 | |
| $92.81 | -0.14 | -0.2% | $92.87 | $92.89 | $92.75 | 5,848 | |
| $92.95 | +0.20 | +0.2% | $92.50 | $93.02 | $92.50 | 8,864 | |
| $92.75 | -0.27 | -0.3% | $92.92 | $93.00 | $92.74 | 1,644 | |
| $93.02 | +0.30 | +0.3% | $92.83 | $93.05 | $92.83 | 8,206 | |
| $92.72 | -0.09 | -0.1% | $92.70 | $92.97 | $92.70 | 2,871 | |
| $92.81 | 0.00 | 0.0% | $92.81 | $93.01 | $92.80 | 3,869 | |
| $92.81 | -0.15 | -0.2% | $92.98 | $93.21 | $92.81 | 4,623 | |
| $92.96 | -0.29 | -0.3% | $92.77 | $93.20 | $92.77 | 4,118 | |
| $93.25 | +0.20 | +0.2% | $92.93 | $93.28 | $92.93 | 3,995 | |
| $93.05 | -0.19 | -0.2% | $93.23 | $93.27 | $93.04 | 3,591 | |
| $93.24 | +0.09 | +0.1% | $93.06 | $93.25 | $92.94 | 4,281 | |
| $93.15 | +0.10 | +0.1% | $93.16 | $93.16 | $92.87 | 9,924 | |
| $93.05 | +0.35 | +0.4% | $92.72 | $93.08 | $92.72 | 1,748 | |
| $92.70 | -0.22 | -0.2% | $93.03 | $93.03 | $92.70 | 5,934 | |
| $92.92 | +0.13 | +0.1% | $93.00 | $93.13 | $92.84 | 3,783 | |
| $92.79 | -0.20 | -0.2% | $92.99 | $92.99 | $92.75 | 2,599 | |
| $92.99 | -0.18 | -0.2% | $92.78 | $93.13 | $92.78 | 4,347 | |
| $93.17 | 0.00 | 0.0% | $93.20 | $93.20 | $92.99 | 5,786 | |
| $93.17 | +0.16 | +0.2% | $93.17 | $93.20 | $92.99 | 3,595 | |
| $93.01 | +0.09 | +0.1% | $92.82 | $93.01 | $92.82 | 3,254 | |
| $92.92 | +0.11 | +0.1% | $92.64 | $92.93 | $92.64 | 4,427 | |
| $92.81 | -0.21 | -0.2% | $92.75 | $92.98 | $92.72 | 8,366 | |
| $93.02 | +0.40 | +0.4% | $92.64 | $93.02 | $92.64 | 3,669 | |
| $92.62 | -0.30 | -0.3% | $92.67 | $92.85 | $92.60 | 3,610 | |
| $92.92 | -0.01 | 0.0% | $92.90 | $92.92 | $92.73 | 3,884 | |
| $92.93 | +0.32 | +0.3% | $92.94 | $92.95 | $92.79 | 7,252 | |
| $92.61 | +0.08 | +0.1% | $92.56 | $92.81 | $92.51 | 11,434 |
- Ticker
- ASX:IHHY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Global High Yield Bond (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global High Yield Bond (AUD Hedged) ETF.