Stock listing
ASX:IHEB iShares J.P. Morgan USD Emerging Market Bond ETF Share Price
Follow iShares J.P. Morgan USD Emerging Market Bond ETF into a list and get an email when it puts out news.
Share price · ASX:IHEB
$74.41 AUD -0.61 (-0.8%)
Delayed at least 15 minutes · 10:35 AM GMT+11, Nov 6, 2026
- Day range so far
- $74.41 – $74.41 AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 6, 2026
- Volume
- 1,500 sharesDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 6, 2026
- 52-week range
- $72.71 – $80.69 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $559,330 AUDMedian day 1,318 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:IHEB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.02 | +0.91 | +1.2% | $74.48 | $75.02 | $74.48 | 15,577 | |
| $74.11 | -0.09 | -0.1% | $74.35 | $74.35 | $74.11 | 1,318 | |
| $74.20 | -0.01 | 0.0% | $74.37 | $74.38 | $74.20 | 872 | |
| $74.21 | -0.31 | -0.4% | $74.38 | $74.38 | $74.06 | 2,663 | |
| $74.52 | +0.53 | +0.7% | $74.24 | $74.52 | $74.17 | 3,672 | |
| $73.99 | +0.07 | +0.1% | $73.89 | $74.04 | $73.89 | 2,445 | |
| $73.92 | +0.23 | +0.3% | $73.93 | $74.11 | $73.91 | 4,907 | |
| $73.69 | -0.24 | -0.3% | $73.87 | $73.89 | $73.68 | 4,355 | |
| $73.93 | -0.17 | -0.2% | $73.98 | $74.01 | $73.92 | 622 | |
| $74.10 | +0.47 | +0.6% | $74.16 | $74.16 | $73.98 | 2,894 | |
| $73.63 | +0.15 | +0.2% | $73.55 | $73.77 | $73.55 | 1,150 | |
| $73.48 | -0.03 | 0.0% | $73.62 | $73.66 | $73.48 | 4,523 | |
| $73.51 | -0.41 | -0.6% | $73.71 | $73.71 | $73.51 | 4,211 | |
| $73.92 | -0.05 | -0.1% | $74.14 | $74.15 | $73.90 | 52,392 | |
| $73.97 | +0.24 | +0.3% | $73.87 | $74.15 | $73.87 | 4,935 | |
| $73.73 | +0.10 | +0.1% | $73.50 | $73.83 | $73.50 | 10,216 | |
| $73.63 | +0.08 | +0.1% | $73.00 | $73.63 | $73.00 | 12,841 | |
| $73.55 | +0.09 | +0.1% | $73.53 | $73.56 | $73.44 | 1,026 | |
| $73.46 | +0.24 | +0.3% | $73.57 | $73.60 | $73.35 | 1,088 | |
| $73.22 | +0.06 | +0.1% | $73.23 | $73.30 | $73.16 | 2,477 | |
| $73.16 | -0.05 | -0.1% | $73.17 | $73.19 | $73.06 | 910 | |
| $73.21 | +0.39 | +0.5% | $72.94 | $73.31 | $72.93 | 28,190 | |
| $72.82 | 0.00 | 0.0% | $72.71 | $72.85 | $72.71 | 1,118 | |
| $72.82 | -0.07 | -0.1% | $72.87 | $72.96 | $72.77 | 2,319 | |
| $72.89 | -0.21 | -0.3% | $73.09 | $73.14 | $72.76 | 6,981 | |
| $73.10 | -0.32 | -0.4% | $73.12 | $73.18 | $72.97 | 4,653 | |
| $73.42 | +0.22 | +0.3% | $73.44 | $73.46 | $73.34 | 876 | |
| $73.20 | -1.22 | -1.6% | $73.40 | $73.44 | $73.13 | 6,239 | |
| $74.42 | -0.50 | -0.7% | $74.80 | $74.80 | $74.40 | 4,146 | |
| $74.92 | -0.33 | -0.4% | $75.00 | $75.21 | $74.91 | 14,062 | |
| $75.25 | -0.80 | -1.1% | $75.51 | $75.60 | $75.19 | 51,321 | |
| $76.05 | +0.19 | +0.3% | $76.06 | $76.14 | $76.05 | 1,387 | |
| $75.86 | -0.09 | -0.1% | $76.05 | $76.09 | $75.86 | 599 | |
| $75.95 | -0.01 | 0.0% | $75.94 | $75.97 | $75.89 | 3,756 | |
| $75.96 | +0.22 | +0.3% | $75.94 | $75.96 | $75.85 | 6,944 | |
| $75.74 | +0.24 | +0.3% | $75.50 | $75.78 | $75.50 | 5,857 | |
| $75.50 | -0.05 | -0.1% | $75.61 | $75.65 | $75.49 | 31,209 | |
| $75.55 | -0.40 | -0.5% | $75.76 | $75.79 | $75.55 | 165,991 | |
| $75.95 | +0.04 | +0.1% | $75.98 | $76.03 | $75.84 | 239 | |
| $75.91 | -0.68 | -0.9% | $76.08 | $76.08 | $75.86 | 839 | |
| $76.59 | -0.02 | 0.0% | $76.36 | $76.59 | $76.34 | 210 | |
| $76.61 | -0.09 | -0.1% | $76.52 | $76.72 | $76.52 | 826 | |
| $76.70 | +0.19 | +0.2% | $76.60 | $76.75 | $76.60 | 4,919 | |
| $76.51 | -0.20 | -0.3% | $76.70 | $76.70 | $76.51 | 141 | |
| $76.71 | +0.27 | +0.4% | $76.55 | $76.71 | $76.46 | 309 | |
| $76.44 | -0.16 | -0.2% | $76.33 | $76.45 | $76.33 | 155 | |
| $76.60 | -0.12 | -0.2% | $76.64 | $76.64 | $76.42 | 1,749 | |
| $76.72 | -0.20 | -0.3% | $76.73 | $76.76 | $76.54 | 819 | |
| $76.92 | +0.22 | +0.3% | $76.88 | $76.94 | $76.79 | 814 | |
| $76.70 | -0.31 | -0.4% | $76.97 | $76.97 | $76.70 | 442 | |
| $77.01 | +0.33 | +0.4% | $76.93 | $77.01 | $76.83 | 557 | |
| $76.68 | +0.22 | +0.3% | $76.70 | $76.93 | $76.68 | 323 | |
| $76.46 | -0.01 | 0.0% | $76.57 | $76.70 | $76.44 | 5,353 | |
| $76.47 | +0.06 | +0.1% | $76.45 | $76.71 | $76.45 | 368 | |
| $76.41 | -0.41 | -0.5% | $76.63 | $76.63 | $76.41 | 516 | |
| $76.82 | +0.28 | +0.4% | $76.70 | $76.83 | $76.65 | 286 | |
| $76.54 | -0.10 | -0.1% | $76.50 | $76.54 | $76.35 | 284 | |
| $76.64 | -0.30 | -0.4% | $76.51 | $76.70 | $76.48 | 225 | |
| $76.94 | -0.04 | -0.1% | $76.98 | $76.98 | $76.73 | 4,977 | |
| $76.98 | +0.40 | +0.5% | $77.00 | $77.02 | $76.76 | 635 | |
| $76.58 | -0.18 | -0.2% | $76.83 | $76.83 | $76.58 | 625 | |
| $76.76 | -0.06 | -0.1% | $76.72 | $76.76 | $76.72 | 372 | |
| $76.82 | -0.14 | -0.2% | $76.65 | $76.82 | $76.57 | 109 | |
| $76.96 | +0.20 | +0.3% | $76.68 | $76.96 | $76.68 | 1,903 | |
| $76.76 | -0.20 | -0.3% | $76.60 | $76.78 | $76.57 | 1,199 | |
| $76.96 | +0.08 | +0.1% | $76.96 | $76.97 | $76.88 | 178 | |
| $76.88 | +0.50 | +0.7% | $76.58 | $76.88 | $76.58 | 219 |
- Ticker
- ASX:IHEB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares J.P. Morgan USD Emerging Market Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD Emerging Market Bond ETF.