Stock listing
ASX:IHD iShares S&P/ASX Dividend Opportunities ETF Share Price
Follow iShares S&P/ASX Dividend Opportunities ETF into a list and get an email when it puts out news.
Share price · ASX:IHD
$16.70 AUD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $16.70 – $16.87 AUDOct 30, 2026
- Volume
- 21,428 sharesOct 30, 2026
- Market cap
- $321.0M AUDAt the close on Oct 30, 2026 · price × 19.22M shares outstanding
- 52-week range
- $15.90 – $17.99 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $410,680 AUDMedian day 19,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IHD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | +0.03 | +0.2% | $16.84 | $16.87 | $16.70 | 21,428 | |
| $16.67 | +0.14 | +0.8% | $16.60 | $16.69 | $16.59 | 52,418 | |
| $16.53 | -0.13 | -0.8% | $16.66 | $16.70 | $16.53 | 6,876 | |
| $16.66 | +0.03 | +0.2% | $16.68 | $16.70 | $16.55 | 36,140 | |
| $16.63 | +0.02 | +0.1% | $16.55 | $16.64 | $16.48 | 36,156 | |
| $16.61 | +0.01 | +0.1% | $16.60 | $16.63 | $16.53 | 7,751 | |
| $16.60 | +0.04 | +0.2% | $16.54 | $16.60 | $16.50 | 25,201 | |
| $16.56 | +0.05 | +0.3% | $16.57 | $16.59 | $16.51 | 15,781 | |
| $16.51 | -0.09 | -0.5% | $16.56 | $16.56 | $16.40 | 15,633 | |
| $16.60 | +0.08 | +0.5% | $16.52 | $16.60 | $16.52 | 10,474 | |
| $16.52 | +0.05 | +0.3% | $16.53 | $16.64 | $16.47 | 9,098 | |
| $16.47 | +0.11 | +0.7% | $16.38 | $16.48 | $16.27 | 5,766 | |
| $16.36 | -0.16 | -1.0% | $16.52 | $16.52 | $16.34 | 62,933 | |
| $16.52 | +0.05 | +0.3% | $16.49 | $16.55 | $16.42 | 19,715 | |
| $16.47 | +0.13 | +0.8% | $16.34 | $16.50 | $16.34 | 12,443 | |
| $16.34 | +0.03 | +0.2% | $16.32 | $16.36 | $16.30 | 7,052 | |
| $16.31 | -0.40 | -2.4% | $16.38 | $16.38 | $16.29 | 14,974 | |
| $16.71 | -0.05 | -0.3% | $16.77 | $16.77 | $16.67 | 16,426 | |
| $16.76 | +0.12 | +0.7% | $16.64 | $16.78 | $16.63 | 17,259 | |
| $16.64 | +0.02 | +0.1% | $16.62 | $16.70 | $16.62 | 2,077 | |
| $16.62 | +0.14 | +0.8% | $16.50 | $16.62 | $16.50 | 9,996 | |
| $16.48 | -0.42 | -2.5% | $16.81 | $16.81 | $16.48 | 27,280 | |
| $16.90 | +0.24 | +1.4% | $16.76 | $16.91 | $16.68 | 10,617 | |
| $16.66 | 0.00 | 0.0% | $16.62 | $16.71 | $16.62 | 19,958 | |
| $16.66 | +0.03 | +0.2% | $16.63 | $16.72 | $16.63 | 12,742 | |
| $16.63 | -0.06 | -0.4% | $16.69 | $16.69 | $16.59 | 10,904 | |
| $16.69 | -0.14 | -0.8% | $16.63 | $16.71 | $16.62 | 9,702 | |
| $16.83 | -0.03 | -0.2% | $16.92 | $16.92 | $16.80 | 16,162 | |
| $16.86 | +0.01 | +0.1% | $16.85 | $16.91 | $16.79 | 14,046 | |
| $16.85 | +0.04 | +0.2% | $16.78 | $16.85 | $16.75 | 13,341 | |
| $16.81 | 0.00 | 0.0% | $16.85 | $16.87 | $16.78 | 9,948 | |
| $16.81 | +0.12 | +0.7% | $16.66 | $16.85 | $16.66 | 28,151 | |
| $16.69 | +0.04 | +0.2% | $16.75 | $16.75 | $16.69 | 5,831 | |
| $16.65 | -0.16 | -1.0% | $16.83 | $16.83 | $16.65 | 35,941 | |
| $16.81 | -0.01 | -0.1% | $16.90 | $16.90 | $16.78 | 56,903 | |
| $16.82 | 0.00 | 0.0% | $16.79 | $16.82 | $16.70 | 7,045 | |
| $16.82 | -0.21 | -1.2% | $16.95 | $16.95 | $16.71 | 36,185 | |
| $17.03 | +0.04 | +0.2% | $17.04 | $17.10 | $16.97 | 41,829 | |
| $16.99 | -0.21 | -1.2% | $17.20 | $17.20 | $16.99 | 27,919 | |
| $17.20 | +0.05 | +0.3% | $17.25 | $17.25 | $17.13 | 21,065 | |
| $17.15 | -0.01 | -0.1% | $17.16 | $17.22 | $17.12 | 18,153 | |
| $17.16 | +0.04 | +0.2% | $17.14 | $17.17 | $17.05 | 14,250 | |
| $17.12 | +0.04 | +0.2% | $17.00 | $17.12 | $16.93 | 25,591 | |
| $17.08 | +0.01 | +0.1% | $17.10 | $17.10 | $16.98 | 21,449 | |
| $17.07 | +0.04 | +0.2% | $17.14 | $17.14 | $17.04 | 51,871 | |
| $17.03 | +0.08 | +0.5% | $17.05 | $17.05 | $16.93 | 11,738 | |
| $16.95 | -0.15 | -0.9% | $17.10 | $17.10 | $16.95 | 19,846 | |
| $17.10 | -0.10 | -0.6% | $17.25 | $17.30 | $17.10 | 30,108 | |
| $17.20 | +0.14 | +0.8% | $17.06 | $17.24 | $17.06 | 38,141 | |
| $17.06 | +0.03 | +0.2% | $17.10 | $17.11 | $17.03 | 16,263 | |
| $17.03 | +0.06 | +0.4% | $17.06 | $17.08 | $16.98 | 24,054 | |
| $16.97 | -0.15 | -0.9% | $17.15 | $17.15 | $16.95 | 22,231 | |
| $17.12 | +0.01 | +0.1% | $17.15 | $17.15 | $17.04 | 11,482 | |
| $17.11 | -0.01 | -0.1% | $17.15 | $17.15 | $17.05 | 32,713 | |
| $17.12 | -0.16 | -0.9% | $17.50 | $17.50 | $17.12 | 34,055 | |
| $17.28 | -0.19 | -1.1% | $17.52 | $17.52 | $17.25 | 10,957 | |
| $17.47 | +0.03 | +0.2% | $17.41 | $17.47 | $17.35 | 51,409 | |
| $17.44 | -0.10 | -0.6% | $17.50 | $17.51 | $17.40 | 30,916 | |
| $17.54 | -0.02 | -0.1% | $17.55 | $17.58 | $17.51 | 80,501 | |
| $17.56 | -0.17 | -1.0% | $17.69 | $17.69 | $17.55 | 36,976 | |
| $17.73 | -0.06 | -0.3% | $17.78 | $17.78 | $17.69 | 76,458 | |
| $17.79 | +0.05 | +0.3% | $17.85 | $17.85 | $17.73 | 4,213 | |
| $17.74 | +0.06 | +0.3% | $17.70 | $17.79 | $17.64 | 40,498 | |
| $17.68 | +0.22 | +1.3% | $17.50 | $17.68 | $17.50 | 29,321 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.48 | $17.38 | 52,863 | |
| $17.48 | -0.01 | -0.1% | $17.55 | $17.60 | $17.45 | 1,150 | |
| $17.49 | -0.10 | -0.6% | $17.60 | $17.60 | $17.45 | 18,448 |
- Ticker
- ASX:IHD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Final distribution announcement
Latest news
Final distribution announcement
Oct 8, 2026
Closed $16.34 (+0.2%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $16.71 (-0.3%) on Oct 7, 2026
iShares S&P/ASX Dividend Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares S&P/ASX Dividend Opportunities ETF.