Stock listing

ASX:IHCB iShares Core Global Corporate Bond ETF (AUD Hedged) ETF Share Price

Follow iShares Core Global Corporate Bond ETF (AUD Hedged) ETF into a list and get an email when it puts out news.

Share price · ASX:IHCB

$88.36 AUD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$88.29 – $88.62 AUDNov 4, 2026
Volume
4,507 sharesNov 4, 2026
52-week range
$86.82 – $95.22 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$492,262 AUDMedian day 3,590 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Core Global Corporate Bond ETF (AUD Hedged) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:IHCB · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.360.000.0%$88.29$88.62$88.294,507
$88.36-0.020.0%$88.37$88.51$88.364,071
$88.38-0.22-0.2%$88.49$88.55$88.342,549
$88.60+0.35+0.4%$88.51$88.74$88.471,730
$88.25+0.17+0.2%$88.14$88.48$88.141,654
$88.08-0.06-0.1%$88.33$88.35$88.081,089
$88.14+0.040.0%$88.31$88.31$88.003,155
$88.10-0.35-0.4%$87.95$88.27$87.952,135
$88.45+0.43+0.5%$88.61$88.63$88.289,102
$88.02+0.23+0.3%$93.99$93.99$87.783,884
$87.790.000.0%$87.73$87.99$87.713,590
$87.79-0.23-0.3%$87.57$87.80$87.571,534
$88.02-0.030.0%$87.96$88.26$87.964,001
$88.05+0.22+0.3%$87.85$88.18$87.852,307
$87.83+0.33+0.4%$87.60$87.93$87.603,045
$87.50-0.16-0.2%$87.61$87.65$87.425,732
$87.66+0.26+0.3%$87.31$87.71$87.313,858
$87.40+0.07+0.1%$87.21$87.60$87.213,051
$87.33+0.23+0.3%$87.58$87.58$87.273,583
$87.10+0.05+0.1%$87.14$87.28$87.105,376
$87.05+0.13+0.1%$87.22$87.22$87.027,281
$86.92-0.10-0.1%$87.16$87.23$86.905,368
$87.02-0.22-0.3%$87.02$87.32$87.011,248
$87.24+0.11+0.1%$87.25$87.27$87.062,269
$87.13+0.06+0.1%$87.06$87.13$86.823,297
$87.07+0.12+0.1%$86.99$87.26$86.989,148
$86.95-2.06-2.3%$87.16$87.43$86.879,839
$89.01-0.27-0.3%$89.17$89.47$89.0112,017
$89.28-0.37-0.4%$89.42$89.44$89.193,479
$89.65-0.86-1.0%$89.77$89.77$89.545,262
$90.51+0.10+0.1%$90.24$90.52$90.241,281
$90.41+0.13+0.1%$90.55$90.55$90.272,901
$90.28-0.12-0.1%$90.31$90.31$90.093,432
$90.40+0.36+0.4%$90.38$90.40$90.254,284
$90.04+0.26+0.3%$89.96$90.10$89.912,589
$89.78+0.020.0%$89.78$90.03$89.771,473
$89.76-0.08-0.1%$89.76$89.93$89.582,676
$89.84-0.05-0.1%$90.12$90.12$89.8138,172
$89.89-0.78-0.9%$89.97$89.97$89.79129
$90.670.000.0%$90.56$90.67$90.394,177
$90.67-0.10-0.1%$90.70$90.76$90.602,482
$90.77+0.16+0.2%$90.79$90.89$90.663,438
$90.61-0.27-0.3%$90.63$90.87$90.613,319
$90.88+0.24+0.3%$90.84$90.88$90.693,534
$90.64+0.010.0%$90.56$90.79$90.564,017
$90.63-0.14-0.2%$90.78$90.78$90.325,560
$90.77-0.27-0.3%$90.78$90.96$90.775,913
$91.04-0.07-0.1%$90.79$91.14$90.794,384
$91.11-0.030.0%$91.26$91.31$91.082,815
$91.14-0.05-0.1%$91.22$91.41$91.142,054
$91.19+0.25+0.3%$91.43$91.45$91.182,787
$90.94-0.11-0.1%$91.02$91.10$90.8515,215
$91.05+0.31+0.3%$91.02$91.07$90.845,591
$90.74-0.29-0.3%$91.00$91.01$90.742,330
$91.03+0.23+0.3%$90.97$91.28$90.978,260
$90.80+0.19+0.2%$90.92$90.94$90.798,213
$90.61-0.35-0.4%$91.07$91.07$90.6117,351
$90.96-0.31-0.3%$91.13$91.13$90.9428,298
$91.27+0.26+0.3%$91.11$91.33$91.116,134
$91.01-0.030.0%$91.12$91.14$91.011,472
$91.04+0.23+0.3%$91.02$91.05$90.945,535
$90.81-0.41-0.4%$90.72$90.98$90.721,733
$91.22+0.25+0.3%$91.16$91.22$91.0920,613
$90.97-0.31-0.3%$91.12$91.12$90.965,742
$91.28-0.12-0.1%$91.38$91.38$91.281,194
$91.40+0.51+0.6%$91.19$91.51$91.173,783
$90.89+0.14+0.2%$90.81$90.98$90.795,611
Ticker
ASX:IHCB
Asset type
ETF
Exchange
ASX
Currency
AUD

iShares Core Global Corporate Bond ETF (AUD Hedged) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core Global Corporate Bond ETF (AUD Hedged) ETF.