Stock listing
ASX:IGRO ISHARES High Growth ESG ETF Share Price
Follow ISHARES High Growth ESG ETF into a list and get an email when it puts out news.
Share price · ASX:IGRO
$36.45 AUD -0.15 (-0.4%)
Close on Nov 2, 2026
- Day range
- $36.45 – $36.79 AUDNov 2, 2026
- Volume
- 1,162 sharesNov 2, 2026
- 52-week range
- $32.53 – $37.51 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,796 AUDMedian day 359 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IGRO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | -0.15 | -0.4% | $36.79 | $36.79 | $36.45 | 1,162 | |
| $36.60 | -0.04 | -0.1% | $36.73 | $36.79 | $36.50 | 74 | |
| $36.64 | -0.10 | -0.3% | $36.79 | $36.79 | $36.64 | 96 | |
| $36.74 | +0.01 | 0.0% | $37.02 | $37.02 | $36.74 | 61 | |
| $36.73 | +0.25 | +0.7% | $36.70 | $36.74 | $36.59 | 448 | |
| $36.48 | -0.14 | -0.4% | $36.60 | $36.60 | $36.46 | 2,949 | |
| $36.62 | -0.16 | -0.4% | $36.67 | $36.67 | $36.62 | 10,798 | |
| $36.78 | -0.06 | -0.2% | $36.78 | $36.78 | $36.78 | 25 | |
| $36.84 | +0.13 | +0.4% | $36.91 | $36.91 | $36.80 | 562 | |
| $36.71 | -0.15 | -0.4% | $36.86 | $36.86 | $36.67 | 2,166 | |
| $36.86 | -0.15 | -0.4% | $37.02 | $37.02 | $36.77 | 1,761 | |
| $37.01 | +0.64 | +1.8% | $36.97 | $37.01 | $36.86 | 65 | |
| $36.37 | -0.63 | -1.7% | $36.41 | $36.46 | $36.28 | 4,616 | |
| $37.00 | -0.03 | -0.1% | $37.09 | $37.09 | $37.00 | 3,748 | |
| $37.03 | -0.05 | -0.1% | $37.13 | $37.13 | $37.03 | 54 | |
| $37.08 | +0.16 | +0.4% | $37.12 | $37.15 | $37.05 | 17 | |
| $36.92 | 0.00 | 0.0% | $36.92 | $36.92 | $36.65 | 1,260 | |
| $36.92 | -0.09 | -0.2% | $37.00 | $37.00 | $36.92 | 118 | |
| $37.01 | 0.00 | 0.0% | $36.99 | $37.11 | $36.97 | 3,122 | |
| $37.01 | +0.22 | +0.6% | $37.01 | $37.01 | $36.92 | 465 | |
| $36.79 | +0.14 | +0.4% | $36.75 | $36.89 | $36.72 | 35 | |
| $36.65 | +0.05 | +0.1% | $36.72 | $36.72 | $36.63 | 179 | |
| $36.60 | -0.21 | -0.6% | $37.10 | $37.10 | $36.60 | 357 | |
| $36.81 | +0.25 | +0.7% | $36.69 | $36.81 | $36.69 | 8 | |
| $36.56 | +0.02 | +0.1% | $36.61 | $36.61 | $36.54 | 82 | |
| $36.54 | +0.17 | +0.5% | $36.53 | $36.64 | $36.53 | 2,069 | |
| $36.37 | -0.05 | -0.1% | $36.34 | $36.52 | $36.34 | 695 | |
| $36.42 | -0.23 | -0.6% | $36.74 | $36.74 | $36.42 | 59 | |
| $36.65 | +0.04 | +0.1% | $36.73 | $36.74 | $36.59 | 112 | |
| $36.61 | +0.30 | +0.8% | $36.53 | $36.61 | $36.53 | 696 | |
| $36.31 | +0.17 | +0.5% | $36.26 | $36.32 | $36.26 | 304 | |
| $36.14 | +0.08 | +0.2% | $36.22 | $36.25 | $36.14 | 1,230 | |
| $36.06 | +0.13 | +0.4% | $36.29 | $36.29 | $36.06 | 92 | |
| $35.93 | +0.01 | 0.0% | $36.04 | $36.07 | $35.92 | 76 | |
| $35.92 | -0.05 | -0.1% | $36.03 | $36.10 | $35.92 | 361 | |
| $35.97 | 0.00 | 0.0% | $36.10 | $36.11 | $35.97 | 1,282 | |
| $35.97 | -0.16 | -0.4% | $35.98 | $36.00 | $35.96 | 873 | |
| $36.13 | -0.28 | -0.8% | $36.17 | $36.17 | $36.04 | 19 | |
| $36.41 | -0.30 | -0.8% | $36.50 | $36.52 | $36.39 | 2,318 | |
| $36.71 | -0.09 | -0.2% | $36.80 | $36.80 | $36.71 | 4 | |
| $36.80 | -0.02 | -0.1% | $36.89 | $36.89 | $36.76 | 1,093 | |
| $36.82 | +0.14 | +0.4% | $36.97 | $36.97 | $36.82 | 713 | |
| $36.68 | +0.21 | +0.6% | $36.76 | $36.79 | $36.68 | 301 | |
| $36.47 | -0.30 | -0.8% | $36.56 | $36.56 | $36.45 | 348 | |
| $36.77 | -0.20 | -0.5% | $37.34 | $37.34 | $36.77 | 102 | |
| $36.97 | 0.00 | 0.0% | $36.52 | $36.97 | $36.52 | 51 | |
| $36.97 | +0.01 | 0.0% | $37.09 | $37.10 | $36.97 | 1,204 | |
| $36.96 | +0.02 | +0.1% | $37.13 | $37.13 | $36.96 | 1,985 | |
| $36.94 | -0.15 | -0.4% | $37.09 | $37.10 | $36.94 | 4,400 | |
| $37.09 | +0.23 | +0.6% | $36.97 | $37.09 | $36.97 | 1,174 | |
| $36.86 | +0.13 | +0.4% | $36.86 | $36.99 | $36.85 | 136 | |
| $36.73 | -0.22 | -0.6% | $36.88 | $36.88 | $36.73 | 4 | |
| $36.95 | -0.01 | 0.0% | $36.95 | $37.06 | $36.95 | 4,186 | |
| $36.96 | -0.19 | -0.5% | $37.15 | $37.15 | $36.94 | 131 | |
| $37.15 | -0.08 | -0.2% | $37.23 | $37.32 | $37.06 | 7,193 | |
| $37.23 | -0.10 | -0.3% | $37.33 | $37.33 | $37.20 | 3,612 | |
| $37.33 | 0.00 | 0.0% | $37.45 | $37.45 | $37.33 | 55 | |
| $37.33 | +0.04 | +0.1% | $37.44 | $37.45 | $37.33 | 22 | |
| $37.29 | -0.18 | -0.5% | $37.35 | $37.35 | $37.29 | 8 | |
| $37.47 | +0.02 | +0.1% | $37.42 | $37.51 | $37.42 | 390 | |
| $37.45 | +0.11 | +0.3% | $37.34 | $37.45 | $37.25 | 480 | |
| $37.34 | +0.04 | +0.1% | $37.32 | $37.36 | $37.32 | 899 | |
| $37.30 | +0.08 | +0.2% | $37.23 | $37.36 | $37.23 | 1,503 | |
| $37.22 | +0.34 | +0.9% | $37.10 | $37.25 | $37.10 | 357 | |
| $36.88 | +0.50 | +1.4% | $36.79 | $36.89 | $36.79 | 96 | |
| $36.38 | +0.22 | +0.6% | $36.31 | $36.38 | $36.31 | 124 |
- Ticker
- ASX:IGRO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Estimated distribution announcement
Oct 13, 2026
Closed $37.00 (-0.1%) on Oct 14, 2026
ISHARES High Growth ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ISHARES High Growth ESG ETF.