Stock listing

ASX:IGN Ignite Limited Share Price

Follow Ignite Limited into a list and get an email when it puts out news.

Share price · ASX:IGN

$0.625 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -34.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.625 – $0.625 AUDOct 30, 2026
Volume: 1,213 sharesOct 30, 2026
Market cap: $10.34M AUDAt the close on Oct 30, 2026 · price × 16.54M shares outstanding
52-week range: $0.580 – $0.955 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $263 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IGN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	1,213
Thu, Oct 29	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Wed, Oct 28	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Tue, Oct 27	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Mon, Oct 26	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Fri, Oct 23	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Thu, Oct 22	$0.625	+0.045	+7.8%	$0.625	$0.625	$0.625	3,205
Wed, Oct 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Oct 20	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Oct 19	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Oct 16	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	89
Thu, Oct 15	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Oct 14	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Oct 13	$0.580	0.000	0.0%	$0.585	$0.585	$0.580	1,764
Mon, Oct 12	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	49
Fri, Oct 9	$0.580	-0.020	-3.3%	$0.580	$0.580	$0.580	26
Thu, Oct 8	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Oct 7	$0.600	-0.035	-5.5%	$0.600	$0.600	$0.600	5,018
Tue, Oct 6	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	641
Mon, Oct 5	$0.635	-0.055	-8.0%	$0.635	$0.635	$0.635	98
Fri, Oct 2	$0.690	0.000	0.0%	$0.690	$0.690	$0.690	0
Thu, Oct 1	$0.690	-0.075	-9.8%	$0.690	$0.690	$0.690	760
Wed, Sep 30	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Tue, Sep 29	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Mon, Sep 28	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Fri, Sep 25	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Thu, Sep 24	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Wed, Sep 23	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Tue, Sep 22	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Mon, Sep 21	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Fri, Sep 18	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Thu, Sep 17	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Wed, Sep 16	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Tue, Sep 15	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Mon, Sep 14	$0.765	-0.005	-0.6%	$0.765	$0.765	$0.765	8
Fri, Sep 11	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Thu, Sep 10	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Wed, Sep 9	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Tue, Sep 8	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Mon, Sep 7	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Fri, Sep 4	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	137
Thu, Sep 3	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	89
Wed, Sep 2	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Tue, Sep 1	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	180
Mon, Aug 31	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	21
Fri, Aug 28	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Thu, Aug 27	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Wed, Aug 26	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Tue, Aug 25	$0.770	+0.060	+8.5%	$0.770	$0.770	$0.770	5,200
Mon, Aug 24	$0.710	0.000	0.0%	$0.710	$0.710	$0.710	725
Fri, Aug 21	$0.710	0.000	0.0%	$0.710	$0.710	$0.670	1,962
Thu, Aug 20	$0.710	+0.040	+6.0%	$0.710	$0.710	$0.710	848
Wed, Aug 19	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0
Tue, Aug 18	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0
Mon, Aug 17	$0.670	+0.010	+1.5%	$0.670	$0.670	$0.670	258
Fri, Aug 14	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Thu, Aug 13	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Wed, Aug 12	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Tue, Aug 11	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Mon, Aug 10	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Fri, Aug 7	$0.660	-0.050	-7.0%	$0.660	$0.660	$0.660	800
Thu, Aug 6	$0.710	-0.020	-2.7%	$0.730	$0.730	$0.710	3,075
Wed, Aug 5	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Tue, Aug 4	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Mon, Aug 3	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Fri, Jul 31	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Thu, Jul 30	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0

Ticker: ASX:IGN
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 18, 2026
Appendix 4E and Annual Report to shareholders

Latest news

Appendix 4E and Annual Report to shareholders

Aug 17, 2026

Closed $0.67 (0.0%) on Aug 18, 2026

The Standard and Ignite Partners Announce Launch of Thrive Plus Fixed Indexed Annuity

Apr 27, 2026

Closed $0.595 (0.0%) on Apr 28, 2026

Aditxt Subsidiary Ignite Proteomics Appoints Public Company Veteran Jeff Busch as Chief Executive Officer

Mar 19, 2026

Closed $0.64 (0.0%) on Mar 20, 2026

Aditxt Acquires Ignite Proteomics to Address a Critical Challenge in Cancer Care: Optimizing Therapy Selection

Mar 13, 2026

Closed $0.64 (0.0%) on Mar 16, 2026

Issued by another party

Half Year Results Announcement

Feb 18, 2026

Closed $0.67 (0.0%) on Feb 19, 2026

App 4D Half Year Accounts

Feb 18, 2026

Closed $0.67 (0.0%) on Feb 19, 2026

UnityPoint Health to Unlock Next Phase of Analytics Innovation by Activating Health Catalyst Ignite™

Nov 10, 2025

Closed $0.955 (0.0%) on Nov 11, 2025

Ignite Visibility Partners with Leading Marketing Technology Services Provider EverConnect to Deepen Lead Generation, Home Services, and Healthcare Capabilities

Oct 31, 2025

Closed $0.955 (+0.5%) on Nov 3, 2025

Ignite Proteomics Announces Collaboration with Inova Health on a Biomarker Study for Late-Stage Cancers

Sep 10, 2025

Ignite Delivers FY25 Profit Growth

Aug 19, 2025

All Ignite Limited news

Decks

Investor Presentation (November 2023)
Investor deck · 21 slides · Nov 23, 2023
Shareholder Meeting (November 2021)
Shareholder meeting · 20 slides · Nov 23, 2021
Shareholder Meeting (November 2020)
Shareholder meeting · 9 slides · Nov 24, 2020
Shareholder Meeting (November 2019)
Shareholder meeting · 9 slides · Nov 19, 2019

Ignite Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 7 in the last 12 months · 77 in all · newest Aug 18, 2026 · oldest 2016
Decks: 5 decks · latest Nov 23, 2023

ASX:IGN Ignite Limited Share Price

Daily closes

What changed lately

Appendix 4E and Annual Report to shareholders

Latest news

Appendix 4E and Annual Report to shareholders

The Standard and Ignite Partners Announce Launch of Thrive Plus Fixed Indexed Annuity

Aditxt Subsidiary Ignite Proteomics Appoints Public Company Veteran Jeff Busch as Chief Executive Officer

Aditxt Acquires Ignite Proteomics to Address a Critical Challenge in Cancer Care: Optimizing Therapy Selection

Half Year Results Announcement

App 4D Half Year Accounts

UnityPoint Health to Unlock Next Phase of Analytics Innovation by Activating Health Catalyst Ignite™

Ignite Visibility Partners with Leading Marketing Technology Services Provider EverConnect to Deepen Lead Generation, Home Services, and Healthcare Capabilities

Ignite Proteomics Announces Collaboration with Inova Health on a Biomarker Study for Late-Stage Cancers

Ignite Delivers FY25 Profit Growth

Decks

Investor Presentation (November 2023)

Shareholder Meeting (November 2021)

Shareholder Meeting (November 2020)

Shareholder Meeting (November 2019)

Ignite Limited on 6ix