Stock listing
ASX:IGB iShares Treasury ETF Share Price
Follow iShares Treasury ETF into a list and get an email when it puts out news.
Share price · ASX:IGB
$96.40 AUD -0.03 (-0.0%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $96.40 – $96.50 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 9 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $408.1M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 4.23M shares outstanding
- 52-week range
- $95.06 – $99.16 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $979,098 AUDMedian day 5,395 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IGB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.43 | +0.22 | +0.2% | $96.42 | $96.58 | $96.38 | 4,745 | |
| $96.21 | +0.22 | +0.2% | $96.13 | $96.25 | $96.09 | 5,395 | |
| $95.99 | -0.26 | -0.3% | $96.20 | $96.20 | $95.91 | 2,812 | |
| $96.25 | +0.07 | +0.1% | $96.12 | $96.25 | $96.12 | 1,600 | |
| $96.18 | +0.04 | 0.0% | $95.97 | $96.18 | $95.95 | 2,998 | |
| $96.14 | +0.36 | +0.4% | $96.13 | $96.23 | $96.09 | 4,134 | |
| $95.78 | +0.11 | +0.1% | $95.73 | $95.78 | $95.54 | 2,228 | |
| $95.67 | -0.03 | 0.0% | $95.72 | $95.78 | $95.60 | 2,205 | |
| $95.70 | -0.11 | -0.1% | $95.64 | $95.74 | $95.54 | 3,879 | |
| $95.81 | -0.01 | 0.0% | $95.92 | $95.92 | $95.79 | 1,004 | |
| $95.82 | -0.13 | -0.1% | $95.80 | $95.89 | $95.76 | 1,851 | |
| $95.95 | +0.48 | +0.5% | $95.54 | $95.99 | $95.53 | 2,065 | |
| $95.47 | -0.09 | -0.1% | $95.42 | $95.48 | $95.32 | 7,849 | |
| $95.56 | +0.17 | +0.2% | $95.41 | $95.57 | $95.38 | 9,522 | |
| $95.39 | +0.17 | +0.2% | $95.13 | $95.42 | $95.13 | 1,928 | |
| $95.22 | +0.16 | +0.2% | $95.33 | $95.35 | $95.11 | 21,892 | |
| $95.06 | -0.61 | -0.6% | $95.19 | $95.20 | $95.06 | 3,968 | |
| $95.67 | -0.04 | 0.0% | $95.88 | $95.88 | $95.65 | 6,191 | |
| $95.71 | -0.18 | -0.2% | $95.75 | $95.77 | $95.68 | 11,051 | |
| $95.89 | -0.03 | 0.0% | $95.96 | $96.02 | $95.87 | 6,119 | |
| $95.92 | +0.23 | +0.2% | $95.94 | $95.98 | $95.76 | 1,766 | |
| $95.69 | -0.20 | -0.2% | $95.55 | $95.72 | $95.53 | 1,192 | |
| $95.89 | +0.25 | +0.3% | $95.73 | $96.02 | $95.64 | 2,748 | |
| $95.64 | +0.25 | +0.3% | $95.42 | $95.64 | $95.33 | 2,256 | |
| $95.39 | -0.16 | -0.2% | $95.46 | $95.53 | $95.37 | 2,120 | |
| $95.55 | -0.07 | -0.1% | $95.44 | $95.58 | $95.44 | 4,163 | |
| $95.62 | -0.48 | -0.5% | $95.52 | $95.66 | $95.38 | 25,386 | |
| $96.10 | +0.31 | +0.3% | $96.07 | $96.22 | $96.00 | 2,289 | |
| $95.79 | -0.10 | -0.1% | $95.98 | $96.02 | $95.79 | 9,681 | |
| $95.89 | -0.09 | -0.1% | $95.76 | $95.91 | $95.76 | 3,218 | |
| $95.98 | +0.31 | +0.3% | $95.84 | $96.00 | $95.84 | 2,042 | |
| $95.67 | +0.22 | +0.2% | $95.69 | $95.78 | $95.59 | 4,746 | |
| $95.45 | +0.25 | +0.3% | $95.40 | $95.53 | $95.38 | 122,406 | |
| $95.20 | -0.36 | -0.4% | $95.45 | $95.50 | $95.12 | 156,707 | |
| $95.56 | +0.11 | +0.1% | $95.44 | $95.64 | $95.44 | 5,604 | |
| $95.45 | -0.53 | -0.6% | $95.35 | $95.45 | $95.22 | 4,059 | |
| $95.98 | -0.28 | -0.3% | $95.92 | $96.02 | $95.84 | 8,122 | |
| $96.26 | -0.09 | -0.1% | $96.30 | $96.30 | $96.10 | 4,396 | |
| $96.35 | +0.01 | 0.0% | $96.35 | $96.45 | $96.32 | 5,249 | |
| $96.34 | -0.07 | -0.1% | $96.38 | $96.44 | $96.27 | 8,804 | |
| $96.41 | +0.09 | +0.1% | $96.32 | $96.41 | $96.29 | 2,214 | |
| $96.32 | +0.27 | +0.3% | $96.32 | $96.35 | $96.24 | 2,253 | |
| $96.05 | -0.33 | -0.3% | $96.19 | $96.19 | $95.98 | 7,223 | |
| $96.38 | -0.39 | -0.4% | $96.58 | $96.58 | $96.29 | 5,755 | |
| $96.77 | +0.18 | +0.2% | $96.63 | $96.77 | $96.63 | 10,092 | |
| $96.59 | -0.08 | -0.1% | $96.55 | $96.71 | $96.55 | 5,895 | |
| $96.67 | -0.21 | -0.2% | $96.70 | $96.70 | $96.54 | 8,703 | |
| $96.88 | -0.08 | -0.1% | $97.15 | $97.15 | $96.88 | 4,067 | |
| $96.96 | -0.06 | -0.1% | $97.08 | $97.08 | $96.94 | 7,446 | |
| $97.02 | +0.22 | +0.2% | $96.97 | $97.08 | $96.96 | 7,877 | |
| $96.80 | -0.26 | -0.3% | $96.88 | $96.98 | $96.80 | 4,846 | |
| $97.06 | +0.23 | +0.2% | $96.85 | $97.12 | $96.85 | 4,567 | |
| $96.83 | +0.11 | +0.1% | $96.76 | $96.94 | $96.76 | 11,450 | |
| $96.72 | -0.16 | -0.2% | $96.77 | $96.83 | $96.72 | 6,763 | |
| $96.88 | -0.18 | -0.2% | $96.80 | $96.94 | $96.80 | 8,214 | |
| $97.06 | +0.01 | 0.0% | $97.20 | $97.22 | $97.05 | 13,278 | |
| $97.05 | +0.09 | +0.1% | $97.06 | $97.12 | $97.05 | 7,677 | |
| $96.96 | -0.04 | 0.0% | $96.88 | $96.98 | $96.85 | 5,563 | |
| $97.00 | 0.00 | 0.0% | $96.84 | $97.06 | $96.79 | 6,057 | |
| $97.00 | +0.16 | +0.2% | $96.89 | $97.04 | $96.89 | 11,656 | |
| $96.84 | -0.30 | -0.3% | $97.05 | $97.05 | $96.84 | 4,782 | |
| $97.14 | -0.04 | 0.0% | $97.24 | $97.25 | $97.13 | 5,709 | |
| $97.18 | +0.34 | +0.4% | $97.15 | $97.28 | $97.06 | 9,161 | |
| $96.84 | -0.08 | -0.1% | $97.10 | $97.10 | $96.81 | 16,465 | |
| $96.92 | -0.10 | -0.1% | $96.83 | $96.94 | $96.80 | 5,749 |
- Ticker
- ASX:IGB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $95.22 (+0.2%) on Oct 9, 2026
Revised estimated distribution announcement
Oct 7, 2026
Closed $95.06 (-0.6%) on Oct 8, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $95.67 (0.0%) on Oct 7, 2026
iShares Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Treasury ETF.