Stock listing
ASX:IFRA VanEck FTSE Global Infrastructure (Hedged) ETF Share Price
Follow VanEck FTSE Global Infrastructure (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:IFRA
$25.52 AUD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $25.49 – $25.61 AUDNov 2, 2026
- Volume
- 235,412 sharesNov 2, 2026
- 52-week range
- $22.99 – $27.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.98M AUDMedian day 135,155 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IFRA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.01 | 0.0% | $25.54 | $25.61 | $25.49 | 235,412 | |
| $25.53 | +0.31 | +1.2% | $25.33 | $25.62 | $25.33 | 99,212 | |
| $25.22 | +0.02 | +0.1% | $25.25 | $25.30 | $25.17 | 214,723 | |
| $25.20 | -0.13 | -0.5% | $25.46 | $25.48 | $25.17 | 161,054 | |
| $25.33 | +0.17 | +0.7% | $25.18 | $25.33 | $25.11 | 151,195 | |
| $25.16 | 0.00 | 0.0% | $25.26 | $25.26 | $25.09 | 118,623 | |
| $25.16 | +0.33 | +1.3% | $25.08 | $25.24 | $25.08 | 103,577 | |
| $24.83 | +0.15 | +0.6% | $24.71 | $24.83 | $24.69 | 106,622 | |
| $24.68 | +0.26 | +1.1% | $24.45 | $24.81 | $24.45 | 1,350,524 | |
| $24.42 | -0.21 | -0.9% | $24.63 | $24.63 | $24.36 | 79,453 | |
| $24.63 | +0.23 | +0.9% | $24.45 | $24.73 | $24.45 | 126,211 | |
| $24.40 | +0.03 | +0.1% | $24.30 | $24.44 | $24.30 | 100,850 | |
| $24.37 | +0.03 | +0.1% | $24.34 | $24.42 | $24.30 | 95,907 | |
| $24.34 | +0.05 | +0.2% | $24.35 | $24.37 | $24.29 | 100,869 | |
| $24.29 | +0.33 | +1.4% | $24.06 | $24.40 | $24.06 | 172,254 | |
| $23.96 | +0.10 | +0.4% | $24.00 | $24.04 | $23.94 | 112,148 | |
| $23.86 | +0.14 | +0.6% | $23.71 | $23.91 | $23.71 | 117,249 | |
| $23.72 | -0.19 | -0.8% | $23.75 | $23.76 | $23.71 | 121,158 | |
| $23.91 | +0.22 | +0.9% | $24.00 | $24.00 | $23.85 | 133,790 | |
| $23.69 | +0.09 | +0.4% | $23.62 | $23.70 | $23.61 | 177,856 | |
| $23.60 | +0.11 | +0.5% | $23.54 | $23.81 | $23.54 | 96,678 | |
| $23.49 | +0.22 | +0.9% | $23.38 | $23.53 | $23.38 | 176,496 | |
| $23.27 | -0.59 | -2.5% | $23.70 | $23.70 | $23.27 | 201,013 | |
| $23.86 | +0.04 | +0.2% | $23.82 | $23.89 | $23.79 | 261,442 | |
| $23.82 | -0.07 | -0.3% | $23.73 | $23.82 | $23.62 | 264,359 | |
| $23.89 | +0.09 | +0.4% | $23.80 | $23.90 | $23.76 | 151,847 | |
| $23.80 | -0.22 | -0.9% | $23.92 | $23.92 | $23.80 | 188,122 | |
| $24.02 | -0.27 | -1.1% | $24.19 | $24.19 | $23.98 | 87,753 | |
| $24.29 | 0.00 | 0.0% | $24.29 | $24.31 | $24.24 | 87,666 | |
| $24.29 | -0.12 | -0.5% | $24.34 | $24.35 | $24.24 | 137,078 | |
| $24.41 | -0.13 | -0.5% | $24.70 | $24.70 | $24.34 | 121,104 | |
| $24.54 | +0.19 | +0.8% | $24.61 | $24.61 | $24.52 | 89,549 | |
| $24.35 | +0.01 | 0.0% | $24.40 | $24.41 | $24.33 | 103,920 | |
| $24.34 | -0.14 | -0.6% | $24.41 | $24.47 | $24.34 | 194,044 | |
| $24.48 | -0.23 | -0.9% | $24.63 | $24.63 | $24.47 | 157,640 | |
| $24.71 | +0.01 | 0.0% | $24.65 | $24.82 | $24.65 | 151,584 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.73 | $24.63 | 91,619 | |
| $24.85 | -0.17 | -0.7% | $24.91 | $24.91 | $24.81 | 155,268 | |
| $25.02 | +0.13 | +0.5% | $25.00 | $25.10 | $25.00 | 112,000 | |
| $24.89 | -0.10 | -0.4% | $25.10 | $25.10 | $24.85 | 119,692 | |
| $24.99 | +0.02 | +0.1% | $25.12 | $25.12 | $24.93 | 142,651 | |
| $24.97 | +0.06 | +0.2% | $25.05 | $25.07 | $24.97 | 139,980 | |
| $24.91 | -0.10 | -0.4% | $25.05 | $25.50 | $24.88 | 165,794 | |
| $25.01 | -0.10 | -0.4% | $25.05 | $25.06 | $24.98 | 135,022 | |
| $25.11 | -0.09 | -0.4% | $25.20 | $25.26 | $25.11 | 182,522 | |
| $25.20 | -0.11 | -0.4% | $25.22 | $25.25 | $25.19 | 131,189 | |
| $25.31 | -0.18 | -0.7% | $25.34 | $25.34 | $25.28 | 81,943 | |
| $25.49 | +0.11 | +0.4% | $25.48 | $25.57 | $25.45 | 118,975 | |
| $25.38 | +0.07 | +0.3% | $25.48 | $25.48 | $25.38 | 210,138 | |
| $25.31 | +0.02 | +0.1% | $25.55 | $25.55 | $25.31 | 164,902 | |
| $25.29 | -0.24 | -0.9% | $25.38 | $25.38 | $25.22 | 304,224 | |
| $25.53 | +0.10 | +0.4% | $25.41 | $25.57 | $25.41 | 171,212 | |
| $25.43 | -0.08 | -0.3% | $25.55 | $25.55 | $25.43 | 135,881 | |
| $25.51 | +0.05 | +0.2% | $25.41 | $25.63 | $25.41 | 137,250 | |
| $25.46 | +0.05 | +0.2% | $25.41 | $25.59 | $25.40 | 181,849 | |
| $25.41 | -0.06 | -0.2% | $25.35 | $25.56 | $25.35 | 200,470 | |
| $25.47 | +0.11 | +0.4% | $25.62 | $25.62 | $25.46 | 131,135 | |
| $25.36 | +0.07 | +0.3% | $25.31 | $25.56 | $25.31 | 81,984 | |
| $25.29 | +0.12 | +0.5% | $25.25 | $25.39 | $25.25 | 167,355 | |
| $25.17 | -0.15 | -0.6% | $25.25 | $25.25 | $25.15 | 128,939 | |
| $25.32 | 0.00 | 0.0% | $25.31 | $25.37 | $25.26 | 147,295 | |
| $25.32 | -0.09 | -0.4% | $25.75 | $25.75 | $25.32 | 127,898 | |
| $25.41 | -0.16 | -0.6% | $25.50 | $25.50 | $25.41 | 108,056 | |
| $25.57 | +0.01 | 0.0% | $25.61 | $25.63 | $25.57 | 103,536 | |
| $25.56 | -0.21 | -0.8% | $25.62 | $25.63 | $25.52 | 135,287 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.58 | 60,360 |
- Ticker
- ASX:IFRA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck FTSE Global Infrastructure (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck FTSE Global Infrastructure (Hedged) ETF.