Stock listing
ASX:IFG Infocus Group Holdings Limited Share Price
Follow Infocus Group Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:IFG
$0.0070 AUD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0070 – $0.0070 AUDNov 2, 2026
- Volume
- 221,000 sharesNov 2, 2026
- Market cap
- $4.29M AUDAt the close on Nov 2, 2026 · price × 612.2M shares outstanding
- 52-week range
- $0.0035 – $0.0190 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,637 AUDMedian day 23,401 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 221,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 35,222 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 76,771 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 311,536 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 1,131,212 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 87,871 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 4,779,598 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 117 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0080 | 153,487 | |
| $0.0090 | +0.0020 | +28.6% | $0.0080 | $0.0090 | $0.0080 | 2,139,297 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 74,025 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 155,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 23,045 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 400,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 117 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 159,054 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 175,000 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0090 | $0.0060 | 743,492 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 440,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 135 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 75,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 600,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 76,373 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 714,525 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 23,756 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0050 | 2,776,719 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,280 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0060 | -0.0020 | -25.0% | $0.0060 | $0.0060 | $0.0060 | 28,511 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 122 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 233,111 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 760,419 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 299 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,054,492 | |
| $0.0060 | +0.0020 | +50.0% | $0.0040 | $0.0060 | $0.0035 | 2,236,080 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 2,707,640 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 243 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 77,458 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0035 | $0.0040 | $0.0035 | 726,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,242,899 |
- Ticker
- ASX:IFG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report - Q1 FY2027
Latest news
Quarterly Report - Q1 FY2027
Oct 28, 2026
Closed $0.0070 (-12.5%) on Oct 29, 2026
Codexa USD 2.4m min rev contract and prediction mkts module
Oct 15, 2026
Closed $0.0090 (+12.5%) on Oct 16, 2026
Codexa expands beyond US Sweepstakes into real money iGaming
Oct 7, 2026
Closed $0.0090 (+28.6%) on Oct 8, 2026
$450,000 Placement to Fund Codexa Commercialisation
Sep 2, 2026
Closed $0.0060 (0.0%) on Sep 3, 2026
Codexa iGaming compliance and gaming improvements
Aug 11, 2026
Closed $0.0040 (0.0%) on Aug 12, 2026
Operational restructure to deliver material cost reduction
Jun 4, 2026
Closed $0.0080 (0.0%) on Jun 5, 2026
Global Preview Launch of Sweepstakes Casino Platform
Apr 7, 2026
Closed $0.011 (-4.5%) on Apr 8, 2026
First payment received for Thai Govt infrastructure project
Mar 29, 2026
Closed $0.012 (0.0%) on Mar 30, 2026
InFocus completes sweepstakes casino platform development
Mar 26, 2026
Closed $0.012 (+50.0%) on Mar 27, 2026
Prodigy9 engaged on Thai Govt infrastructure project
Mar 17, 2026
Closed $0.0070 (0.0%) on Mar 18, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 12 slides · Sep 10, 2025
Corporate Update (February 2025)
Corporate update · 11 slides · Feb 25, 2025
Investor Presentation (April 2024)
Investor deck · 15 slides · Apr 2, 2024
Investor Presentation (June 2022)
Investor deck · 21 slides · Jun 28, 2022
Infocus Group Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 199 in all · newest Oct 28, 2026 · oldest 2004
- Decks
- 6 decks · latest Sep 10, 2025
Log in to ask 6ix AI your own questions about Infocus Group Holdings Limited.