Stock listing
ASX:IEU iShares Europe ETF (IEU) Share Price
Follow iShares Europe ETF (IEU) into a list and get an email when it puts out news.
Share price · ASX:IEU
$96.08 AUD +0.18 (+0.2%)
Close on Nov 2, 2026
- Day range
- $95.65 – $96.21 AUDNov 2, 2026
- Volume
- 18,810 sharesNov 2, 2026
- Market cap
- $712.0M AUDAt the close on Nov 2, 2026 · price × 7.41M shares outstanding
- 52-week range
- $91.37 – $107.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.98M AUDMedian day 16,358 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IEU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.08 | +0.18 | +0.2% | $96.00 | $96.21 | $95.65 | 18,810 | |
| $95.90 | +0.96 | +1.0% | $95.10 | $96.32 | $95.10 | 14,714 | |
| $94.94 | +0.17 | +0.2% | $94.81 | $94.98 | $94.59 | 27,693 | |
| $94.77 | +0.04 | 0.0% | $94.77 | $95.11 | $94.48 | 12,286 | |
| $94.73 | -0.04 | 0.0% | $94.80 | $94.95 | $94.63 | 41,024 | |
| $94.77 | -0.19 | -0.2% | $94.45 | $94.79 | $94.38 | 12,782 | |
| $94.96 | -0.56 | -0.6% | $95.53 | $95.53 | $94.80 | 15,203 | |
| $95.52 | +0.06 | +0.1% | $95.47 | $95.79 | $95.36 | 14,346 | |
| $95.46 | -0.06 | -0.1% | $96.00 | $96.00 | $95.33 | 21,140 | |
| $95.52 | -1.01 | -1.0% | $96.43 | $96.43 | $95.20 | 17,940 | |
| $96.53 | -0.30 | -0.3% | $96.20 | $96.79 | $96.20 | 22,313 | |
| $96.83 | +1.42 | +1.5% | $96.00 | $97.00 | $96.00 | 21,302 | |
| $95.41 | +0.52 | +0.5% | $94.95 | $95.43 | $94.81 | 15,872 | |
| $94.89 | -0.02 | 0.0% | $94.90 | $95.01 | $94.65 | 21,590 | |
| $94.91 | -0.45 | -0.5% | $95.21 | $95.21 | $94.72 | 95,289 | |
| $95.36 | +0.97 | +1.0% | $94.41 | $95.36 | $94.41 | 11,876 | |
| $94.39 | -0.23 | -0.2% | $94.86 | $94.87 | $94.39 | 16,055 | |
| $94.62 | -0.52 | -0.5% | $94.93 | $94.93 | $94.56 | 15,243 | |
| $95.14 | -0.23 | -0.2% | $95.40 | $95.75 | $95.14 | 15,182 | |
| $95.37 | +0.10 | +0.1% | $95.35 | $95.59 | $95.35 | 12,049 | |
| $95.27 | -0.06 | -0.1% | $95.56 | $95.96 | $95.10 | 14,335 | |
| $95.33 | -0.86 | -0.9% | $95.46 | $95.46 | $95.08 | 21,983 | |
| $96.19 | -1.18 | -1.2% | $97.51 | $97.51 | $96.09 | 14,036 | |
| $97.37 | +0.34 | +0.4% | $97.03 | $97.49 | $96.76 | 26,300 | |
| $97.03 | +0.49 | +0.5% | $96.58 | $97.18 | $96.47 | 17,278 | |
| $96.54 | -0.30 | -0.3% | $96.85 | $97.05 | $96.54 | 13,244 | |
| $96.84 | +0.60 | +0.6% | $96.25 | $96.89 | $96.25 | 19,312 | |
| $96.24 | -0.28 | -0.3% | $96.61 | $96.61 | $96.20 | 13,204 | |
| $96.52 | +0.05 | +0.1% | $96.50 | $96.85 | $96.50 | 20,199 | |
| $96.47 | +0.70 | +0.7% | $95.95 | $96.79 | $95.95 | 16,339 | |
| $95.77 | -0.57 | -0.6% | $95.85 | $95.86 | $95.53 | 13,394 | |
| $96.34 | +0.22 | +0.2% | $96.12 | $96.48 | $96.12 | 25,342 | |
| $96.12 | +0.10 | +0.1% | $96.30 | $96.48 | $96.02 | 21,209 | |
| $96.02 | +0.17 | +0.2% | $96.26 | $96.26 | $95.76 | 61,558 | |
| $95.85 | -0.40 | -0.4% | $96.38 | $96.38 | $95.85 | 761,504 | |
| $96.25 | +0.25 | +0.3% | $96.36 | $96.61 | $96.14 | 15,501 | |
| $96.00 | -0.11 | -0.1% | $96.38 | $96.38 | $95.90 | 12,722 | |
| $96.11 | -0.87 | -0.9% | $96.46 | $96.46 | $95.85 | 17,796 | |
| $96.98 | -0.43 | -0.4% | $97.41 | $97.41 | $96.78 | 25,300 | |
| $97.41 | -0.06 | -0.1% | $97.67 | $97.81 | $97.41 | 12,214 | |
| $97.47 | -0.15 | -0.2% | $98.01 | $98.01 | $97.39 | 21,054 | |
| $97.62 | +0.09 | +0.1% | $98.00 | $98.00 | $97.53 | 11,931 | |
| $97.53 | -0.07 | -0.1% | $97.60 | $97.68 | $97.33 | 11,222 | |
| $97.60 | -0.33 | -0.3% | $97.90 | $97.90 | $97.24 | 17,929 | |
| $97.93 | -0.84 | -0.9% | $100.01 | $100.01 | $97.93 | 16,736 | |
| $98.77 | +0.34 | +0.3% | $99.43 | $99.43 | $98.40 | 14,950 | |
| $98.43 | -0.82 | -0.8% | $98.61 | $98.67 | $98.40 | 16,377 | |
| $99.25 | -0.06 | -0.1% | $100.17 | $100.17 | $99.25 | 13,695 | |
| $99.31 | -0.27 | -0.3% | $99.66 | $99.83 | $99.31 | 16,743 | |
| $99.58 | +0.39 | +0.4% | $99.52 | $99.74 | $99.46 | 10,712 | |
| $99.19 | +0.06 | +0.1% | $99.50 | $99.50 | $99.19 | 10,751 | |
| $99.13 | -0.42 | -0.4% | $99.55 | $99.55 | $99.13 | 18,677 | |
| $99.55 | +0.15 | +0.2% | $99.42 | $99.65 | $99.42 | 12,269 | |
| $99.40 | +0.13 | +0.1% | $99.29 | $99.49 | $99.11 | 13,031 | |
| $99.27 | -0.57 | -0.6% | $99.84 | $99.84 | $99.24 | 17,436 | |
| $99.84 | -0.44 | -0.4% | $100.14 | $100.26 | $99.84 | 40,406 | |
| $100.28 | -0.20 | -0.2% | $100.71 | $100.77 | $100.28 | 21,162 | |
| $100.48 | +0.12 | +0.1% | $100.67 | $100.68 | $100.40 | 21,975 | |
| $100.36 | -0.24 | -0.2% | $100.60 | $100.65 | $100.33 | 12,638 | |
| $100.60 | +0.33 | +0.3% | $100.31 | $100.81 | $100.31 | 13,569 | |
| $100.27 | -0.02 | 0.0% | $100.36 | $100.59 | $100.27 | 14,483 | |
| $100.29 | -0.06 | -0.1% | $101.00 | $101.00 | $100.25 | 34,166 | |
| $100.35 | +0.11 | +0.1% | $100.05 | $100.51 | $100.05 | 12,868 | |
| $100.24 | +0.34 | +0.3% | $100.25 | $100.60 | $100.22 | 13,817 | |
| $99.90 | +0.40 | +0.4% | $99.96 | $100.11 | $99.66 | 27,182 | |
| $99.50 | +0.07 | +0.1% | $99.60 | $99.93 | $99.50 | 16,815 |
- Ticker
- ASX:IEU
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Europe ETF (IEU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Europe ETF (IEU).