Stock listing
ASX:IEM iShares MSCI Emerging Markets ETF CDI Share Price
Follow iShares MSCI Emerging Markets ETF CDI into a list and get an email when it puts out news.
Share price · ASX:IEM
$88.96 AUD +1.46 (+1.7%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Day range so far
- $88.63 – $89.42 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Volume
- 9,421 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Market cap
- $842.7M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 9.47M shares outstanding
- 52-week range
- $79.50 – $103.20 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.01M AUDMedian day 30,078 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:IEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.50 | -0.67 | -0.8% | $88.15 | $89.25 | $86.68 | 24,270 | |
| $88.17 | -1.06 | -1.2% | $89.23 | $89.23 | $88.07 | 17,576 | |
| $89.23 | +0.70 | +0.8% | $88.47 | $89.46 | $87.41 | 32,676 | |
| $88.53 | -1.09 | -1.2% | $90.04 | $90.08 | $87.75 | 29,980 | |
| $89.62 | -0.56 | -0.6% | $90.58 | $90.71 | $89.14 | 57,205 | |
| $90.18 | +1.04 | +1.2% | $89.56 | $90.53 | $89.55 | 49,745 | |
| $89.14 | +0.92 | +1.0% | $88.35 | $89.54 | $88.35 | 63,759 | |
| $88.22 | -0.58 | -0.7% | $89.02 | $89.22 | $87.65 | 37,982 | |
| $88.80 | -0.86 | -1.0% | $89.04 | $89.04 | $88.02 | 32,958 | |
| $89.66 | -1.46 | -1.6% | $91.60 | $91.92 | $89.50 | 43,239 | |
| $91.12 | +0.24 | +0.3% | $91.50 | $92.08 | $91.12 | 39,319 | |
| $90.88 | -1.07 | -1.2% | $92.00 | $92.12 | $90.78 | 32,571 | |
| $91.95 | -0.99 | -1.1% | $91.67 | $92.29 | $91.01 | 19,404 | |
| $92.94 | +0.98 | +1.1% | $94.13 | $94.13 | $92.57 | 27,005 | |
| $91.96 | -2.67 | -2.8% | $93.30 | $93.30 | $91.50 | 53,661 | |
| $94.63 | +0.18 | +0.2% | $96.70 | $96.70 | $94.36 | 20,057 | |
| $94.45 | -2.14 | -2.2% | $96.22 | $96.22 | $93.88 | 30,338 | |
| $96.59 | +0.61 | +0.6% | $97.15 | $97.15 | $96.26 | 18,725 | |
| $95.98 | -1.29 | -1.3% | $96.55 | $96.55 | $95.67 | 32,084 | |
| $97.27 | -0.82 | -0.8% | $97.90 | $97.99 | $97.06 | 11,162 | |
| $98.09 | -0.90 | -0.9% | $99.25 | $99.29 | $98.03 | 32,840 | |
| $98.99 | +0.26 | +0.3% | $99.91 | $99.91 | $98.79 | 21,580 | |
| $98.73 | +1.50 | +1.5% | $98.49 | $99.24 | $97.80 | 97,234 | |
| $97.23 | -0.76 | -0.8% | $97.64 | $97.77 | $97.16 | 79,117 | |
| $97.99 | +0.78 | +0.8% | $97.14 | $98.06 | $96.85 | 31,137 | |
| $97.21 | +0.82 | +0.9% | $97.53 | $97.80 | $96.75 | 44,076 | |
| $96.39 | -0.38 | -0.4% | $96.62 | $97.08 | $95.50 | 30,175 | |
| $96.77 | -0.55 | -0.6% | $97.99 | $97.99 | $96.70 | 25,162 | |
| $97.32 | +0.51 | +0.5% | $97.18 | $97.34 | $96.70 | 26,934 | |
| $96.81 | -0.65 | -0.7% | $97.39 | $97.46 | $96.81 | 8,999 | |
| $97.46 | +0.23 | +0.2% | $97.50 | $98.20 | $97.23 | 26,309 | |
| $97.23 | +1.45 | +1.5% | $96.93 | $97.93 | $96.76 | 28,885 | |
| $95.78 | +0.93 | +1.0% | $94.88 | $96.15 | $94.88 | 18,368 | |
| $94.85 | +1.13 | +1.2% | $94.77 | $95.51 | $94.50 | 33,642 | |
| $93.72 | +0.15 | +0.2% | $94.03 | $94.58 | $93.64 | 60,866 | |
| $93.57 | +0.20 | +0.2% | $93.60 | $93.94 | $92.97 | 17,548 | |
| $93.37 | -0.77 | -0.8% | $93.67 | $94.31 | $93.27 | 47,240 | |
| $94.14 | -0.62 | -0.7% | $94.37 | $94.43 | $93.70 | 45,208 | |
| $94.76 | -0.78 | -0.8% | $94.79 | $95.29 | $94.40 | 15,373 | |
| $95.54 | -0.27 | -0.3% | $96.12 | $96.12 | $95.19 | 26,044 | |
| $95.81 | -0.16 | -0.2% | $96.48 | $96.86 | $95.81 | 16,472 | |
| $95.97 | -0.34 | -0.4% | $96.40 | $97.16 | $95.97 | 39,692 | |
| $96.31 | +1.46 | +1.5% | $95.15 | $96.39 | $95.15 | 24,303 | |
| $94.85 | +0.55 | +0.6% | $94.80 | $95.22 | $94.33 | 28,535 | |
| $94.30 | +0.42 | +0.4% | $94.82 | $94.82 | $93.50 | 15,879 | |
| $93.88 | -1.72 | -1.8% | $94.54 | $94.66 | $93.54 | 47,875 | |
| $95.60 | +1.47 | +1.6% | $94.68 | $95.60 | $94.17 | 21,426 | |
| $94.13 | -0.48 | -0.5% | $94.16 | $94.65 | $93.46 | 30,245 | |
| $94.61 | +0.11 | +0.1% | $94.99 | $94.99 | $94.37 | 15,979 | |
| $94.50 | -0.38 | -0.4% | $94.85 | $95.42 | $94.50 | 34,141 | |
| $94.88 | +1.35 | +1.4% | $94.16 | $95.19 | $93.86 | 25,683 | |
| $93.53 | +0.37 | +0.4% | $93.20 | $93.87 | $92.49 | 42,005 | |
| $93.16 | -1.23 | -1.3% | $94.47 | $94.75 | $93.16 | 18,741 | |
| $94.39 | -0.05 | -0.1% | $94.44 | $95.41 | $94.07 | 23,417 | |
| $94.44 | +1.59 | +1.7% | $93.34 | $94.80 | $93.34 | 19,031 | |
| $92.85 | -1.15 | -1.2% | $93.49 | $93.49 | $92.42 | 20,408 | |
| $94.00 | -1.57 | -1.6% | $95.90 | $95.98 | $94.00 | 20,036 | |
| $95.57 | +0.30 | +0.3% | $95.22 | $95.73 | $94.91 | 33,355 | |
| $95.27 | +0.43 | +0.5% | $95.63 | $95.82 | $94.99 | 22,262 | |
| $94.84 | +0.70 | +0.7% | $94.41 | $95.75 | $94.41 | 48,055 | |
| $94.14 | +0.51 | +0.5% | $93.77 | $94.54 | $93.42 | 18,803 | |
| $93.63 | +0.18 | +0.2% | $93.38 | $94.03 | $93.00 | 35,045 | |
| $93.45 | +0.55 | +0.6% | $93.85 | $94.05 | $93.27 | 40,624 | |
| $92.90 | +0.09 | +0.1% | $93.49 | $93.59 | $92.60 | 30,788 | |
| $92.81 | -1.79 | -1.9% | $94.02 | $94.02 | $92.81 | 21,042 | |
| $94.60 | +1.99 | +2.1% | $94.27 | $95.04 | $94.05 | 33,510 |
- Ticker
- ASX:IEM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares MSCI Emerging Markets ETF CDI on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets ETF CDI.