Stock listing
ASX:IDX Integral Diagnostics Ltd Share Price
Home listing (ASX) of Integral Diagnostics Ltd
Follow Integral Diagnostics Ltd into a list and get an email when it puts out news.
Share price · ASX:IDX
$1.77 AUD -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.78 AUDOct 30, 2026
- Volume
- 3.67M sharesOct 30, 2026
- Market cap
- $659.6M AUDAt the close on Oct 30, 2026 · price × 373.7M shares outstanding
- 52-week range
- $1.70 – $2.71 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.61M AUDMedian day 882,946 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IDX · Home | $1.765 AUD | -0.01 (-0.6%) | 3,673,263 | $1.78 | $1.78 | $1.695 | $1.775 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.765 | -0.01 | -0.6% | $1.78 | $1.78 | $1.695 | 3,673,263 | |
| $1.775 | -0.305 | -14.7% | $2.01 | $2.07 | $1.77 | 6,465,667 | |
| $2.08 | -0.05 | -2.3% | $2.13 | $2.14 | $2.05 | 1,419,488 | |
| $2.13 | +0.04 | +1.9% | $2.05 | $2.13 | $2.05 | 777,930 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.10 | $2.07 | 1,787,643 | |
| $2.09 | -0.01 | -0.5% | $2.09 | $2.11 | $2.08 | 849,994 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.12 | $2.09 | 334,671 | |
| $2.12 | +0.03 | +1.4% | $2.04 | $2.12 | $2.04 | 590,229 | |
| $2.09 | -0.01 | -0.5% | $2.08 | $2.10 | $2.05 | 2,314,192 | |
| $2.10 | -0.01 | -0.5% | $2.11 | $2.11 | $2.08 | 366,802 | |
| $2.11 | 0.00 | 0.0% | $2.15 | $2.15 | $2.09 | 1,126,082 | |
| $2.11 | +0.01 | +0.5% | $2.10 | $2.12 | $2.06 | 956,454 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.11 | $2.09 | 275,219 | |
| $2.12 | 0.00 | 0.0% | $2.14 | $2.155 | $2.12 | 628,334 | |
| $2.12 | -0.03 | -1.4% | $2.12 | $2.15 | $2.12 | 214,457 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.16 | $2.12 | 404,126 | |
| $2.13 | -0.01 | -0.5% | $2.13 | $2.16 | $2.09 | 973,150 | |
| $2.14 | +0.02 | +0.9% | $2.10 | $2.14 | $2.10 | 517,958 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.15 | $2.10 | 560,485 | |
| $2.13 | -0.02 | -0.9% | $2.14 | $2.17 | $2.13 | 1,083,657 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.16 | $2.13 | 275,299 | |
| $2.13 | -0.04 | -1.8% | $2.17 | $2.17 | $2.11 | 389,095 | |
| $2.17 | -0.03 | -1.4% | $2.17 | $2.21 | $2.16 | 1,815,392 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.20 | $2.15 | 426,334 | |
| $2.18 | -0.03 | -1.4% | $2.20 | $2.20 | $2.16 | 423,704 | |
| $2.21 | -0.04 | -1.8% | $2.25 | $2.25 | $2.19 | 315,021 | |
| $2.25 | +0.03 | +1.4% | $2.21 | $2.255 | $2.205 | 640,893 | |
| $2.22 | -0.01 | -0.4% | $2.20 | $2.24 | $2.19 | 882,946 | |
| $2.23 | -0.05 | -2.2% | $2.22 | $2.27 | $2.18 | 2,029,362 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.30 | $2.25 | 1,209,186 | |
| $2.28 | -0.04 | -1.7% | $2.33 | $2.34 | $2.28 | 2,201,270 | |
| $2.32 | -0.02 | -0.9% | $2.36 | $2.36 | $2.30 | 756,606 | |
| $2.34 | +0.03 | +1.3% | $2.33 | $2.35 | $2.31 | 494,335 | |
| $2.31 | +0.01 | +0.4% | $2.30 | $2.32 | $2.285 | 3,649,962 | |
| $2.30 | +0.02 | +0.9% | $2.30 | $2.30 | $2.24 | 774,536 | |
| $2.28 | -0.01 | -0.4% | $2.28 | $2.31 | $2.27 | 662,930 | |
| $2.29 | -0.02 | -0.9% | $2.30 | $2.31 | $2.27 | 761,559 | |
| $2.31 | -0.04 | -1.7% | $2.28 | $2.325 | $2.28 | 528,597 | |
| $2.35 | +0.02 | +0.9% | $2.34 | $2.35 | $2.315 | 515,418 | |
| $2.33 | +0.02 | +0.9% | $2.32 | $2.35 | $2.30 | 591,314 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.31 | $2.27 | 1,498,450 | |
| $2.28 | -0.07 | -3.0% | $2.35 | $2.35 | $2.27 | 1,282,998 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.40 | $2.32 | 1,452,161 | |
| $2.34 | +0.05 | +2.2% | $2.30 | $2.35 | $2.26 | 1,561,857 | |
| $2.29 | +0.04 | +1.8% | $2.25 | $2.305 | $2.245 | 728,758 | |
| $2.25 | -0.08 | -3.4% | $2.27 | $2.31 | $2.25 | 885,013 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.295 | 2,039,066 | |
| $2.33 | -0.07 | -2.9% | $2.42 | $2.425 | $2.32 | 1,276,094 | |
| $2.40 | +0.12 | +5.3% | $2.30 | $2.46 | $2.19 | 2,484,873 | |
| $2.28 | +0.03 | +1.3% | $2.27 | $2.295 | $2.25 | 751,305 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.28 | $2.21 | 862,260 | |
| $2.28 | +0.04 | +1.8% | $2.25 | $2.28 | $2.20 | 1,163,405 | |
| $2.24 | -0.02 | -0.9% | $2.26 | $2.28 | $2.23 | 1,153,356 | |
| $2.26 | +0.03 | +1.3% | $2.28 | $2.28 | $2.22 | 1,160,964 | |
| $2.23 | -0.01 | -0.4% | $2.26 | $2.26 | $2.22 | 573,250 | |
| $2.24 | +0.01 | +0.4% | $2.25 | $2.26 | $2.205 | 994,361 | |
| $2.23 | +0.01 | +0.5% | $2.25 | $2.27 | $2.22 | 1,631,548 | |
| $2.22 | 0.00 | 0.0% | $2.15 | $2.24 | $2.15 | 1,938,700 | |
| $2.22 | +0.09 | +4.2% | $2.10 | $2.25 | $2.10 | 2,603,832 | |
| $2.13 | -0.05 | -2.3% | $2.19 | $2.19 | $2.02 | 2,319,023 | |
| $2.18 | -0.05 | -2.2% | $2.24 | $2.24 | $2.15 | 648,974 | |
| $2.23 | +0.01 | +0.5% | $2.24 | $2.25 | $2.18 | 1,206,165 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.235 | $2.20 | 562,454 | |
| $2.22 | +0.08 | +3.7% | $2.13 | $2.23 | $2.09 | 1,042,381 | |
| $2.14 | +0.04 | +1.9% | $2.12 | $2.16 | $2.10 | 840,255 | |
| $2.10 | +0.01 | +0.5% | $2.11 | $2.11 | $2.075 | 2,541,796 | |
| $2.09 | 0.00 | 0.0% | $2.08 | $2.12 | $2.06 | 787,617 |
- Ticker
- ASX:IDX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
AGM - Chair & CEO Presentations
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
AGM - Chair & CEO Presentations
Oct 28, 2026
Closed $1.78 (-14.7%) on Oct 29, 2026
FY26 Full Year Investor Presentation
Aug 24, 2026
Closed $2.40 (+5.3%) on Aug 25, 2026
FY26 Full Year Results Announcement
Aug 24, 2026
Closed $2.40 (+5.3%) on Aug 25, 2026
FY26 Annual Report
Aug 24, 2026
Closed $2.40 (+5.3%) on Aug 25, 2026
Preliminary FY26 Results and Appointment of New CFO
Aug 9, 2026
Closed $2.13 (-2.3%) on Aug 10, 2026
Start for New Managing Director and Chief Executive Officer
Aug 5, 2026
Closed $2.23 (+0.5%) on Aug 6, 2026
Commencement Date for New MD & CEO
Mar 24, 2026
Closed $2.36 (0.0%) on Mar 25, 2026
FY26 Half Year Results Investor Presentation
Feb 23, 2026
Closed $2.26 (-5.8%) on Feb 24, 2026
FY26 Half Year Results Media Release
Feb 23, 2026
Closed $2.26 (-5.8%) on Feb 24, 2026
FY26 Half Year Results App4D and Interim Report
Feb 23, 2026
Closed $2.26 (-5.8%) on Feb 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 24, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 8 slides · Oct 31, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 16 slides · Oct 31, 2025
Integral Diagnostics Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 107 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 49 decks · latest Aug 25, 2026
Where Integral Diagnostics Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IDX · Home listing · This page | ASX | Australia | AUD |
| OTC:ITGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Integral Diagnostics Ltd.