Stock listing

ASX:IDA Indiana Resources Limited Share Price

Home listing (ASX) of Indiana Resources Limited

Follow Indiana Resources Limited into a list and get an email when it puts out news.

Share price · ASX:IDA

$0.017 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.016 – $0.018 AUDOct 30, 2026
Volume: 1.35M sharesOct 30, 2026
Market cap: $10.95M AUDAt the close on Oct 30, 2026 · price × 644.2M shares outstanding
52-week range: $0.016 – $0.053 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $13,481 AUDMedian day 420,270 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:IDA · Home	$0.017 AUD	0.000 (0.0%)	1,354,677	$0.017	$0.018	$0.016	$0.017	Close on Oct 30, 2026
Frankfurt:GDM	€0.0080 EUR	+0.0005 (+6.7%)	—	€0.0080	€0.0080	€0.0080	€0.0075	Close on Oct 30, 2026
OTC:GSMGF	$0.0098 USD	0.0000 (0.0%)	1,850	$0.0098	$0.0098	$0.0098	$0.0098	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IDA · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.017	0.000	0.0%	$0.017	$0.018	$0.016	1,354,677
Thu, Oct 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	119,940
Wed, Oct 28	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	377,029
Tue, Oct 27	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	87,284
Mon, Oct 26	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	128,371
Fri, Oct 23	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	386,502
Thu, Oct 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	429,571
Wed, Oct 21	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	343,735
Tue, Oct 20	$0.016	-0.002	-11.1%	$0.017	$0.017	$0.016	2,660,362
Mon, Oct 19	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	420,270
Fri, Oct 16	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	1,170,565
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	956,434
Wed, Oct 14	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	937,755
Tue, Oct 13	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	57,741
Mon, Oct 12	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	97,379
Fri, Oct 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	90,555
Thu, Oct 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	661,615
Wed, Oct 7	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	766,352
Tue, Oct 6	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	1,000,000
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,922
Fri, Oct 2	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	735,444
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	500,000
Wed, Sep 30	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.018	900,333
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	40,000
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	101,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	234,921
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	1,007,783
Wed, Sep 23	$0.020	0.000	0.0%	$0.022	$0.022	$0.020	307,060
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,058
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	265,377
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,160,086
Thu, Sep 10	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	339,437
Wed, Sep 9	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	73,716
Tue, Sep 8	$0.020	0.000	0.0%	$0.021	$0.021	$0.019	2,557,131
Mon, Sep 7	$0.020	-0.001	-4.8%	$0.021	$0.021	$0.020	1,310,789
Fri, Sep 4	$0.021	-0.001	-4.5%	$0.021	$0.023	$0.021	1,771,612
Thu, Sep 3	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	366,731
Wed, Sep 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.022	712,647
Tue, Sep 1	$0.023	0.000	0.0%	$0.023	$0.023	$0.022	449,653
Mon, Aug 31	$0.023	0.000	0.0%	$0.022	$0.023	$0.022	189,504
Fri, Aug 28	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.022	568,920
Thu, Aug 27	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.021	305,934
Wed, Aug 26	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.022	1,119,473
Tue, Aug 25	$0.022	0.000	0.0%	$0.022	$0.023	$0.022	992,402
Mon, Aug 24	$0.022	+0.001	+4.8%	$0.022	$0.023	$0.021	1,879,248
Fri, Aug 21	$0.021	0.000	0.0%	$0.022	$0.022	$0.021	30,226
Thu, Aug 20	$0.021	0.000	0.0%	$0.021	$0.022	$0.021	263,789
Wed, Aug 19	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.021	930,266
Tue, Aug 18	$0.022	0.000	0.0%	$0.022	$0.023	$0.022	1,221,514
Mon, Aug 17	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	79,399
Fri, Aug 14	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	1,419,763
Thu, Aug 13	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	305,615
Wed, Aug 12	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.023	93,729
Tue, Aug 11	$0.023	-0.001	-4.2%	$0.024	$0.026	$0.023	2,303,645
Mon, Aug 10	$0.024	+0.003	+14.3%	$0.023	$0.024	$0.022	2,967,870
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.020	804,210
Thu, Aug 6	$0.021	+0.001	+5.0%	$0.021	$0.022	$0.021	1,145,101
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,394
Tue, Aug 4	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	900,855
Mon, Aug 3	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	704,485
Fri, Jul 31	$0.020	-0.001	-4.8%	$0.021	$0.021	$0.020	108,378
Thu, Jul 30	$0.021	0.000	0.0%	$0.020	$0.021	$0.020	1,135,402

Ticker: ASX:IDA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 16, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 17, 2026
RIU Explorers Conference 2026
Conference · 20 slides

Latest news

RC Drilling at Company Well Intersects Gold Mineralisation

Oct 29, 2026

Closed $0.017 (0.0%) on Oct 30, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 16, 2026

Closed $0.018 (0.0%) on Oct 19, 2026

Executive Leadership Update

Aug 17, 2026

Closed $0.022 (0.0%) on Aug 18, 2026

Priority Gold Target Identified At Ealbara

Jun 10, 2026

Closed $0.026 (+4.0%) on Jun 11, 2026

Gold Confirmed on Splay off Lake Labyrinth Shear

Feb 9, 2026

Closed $0.037 (-11.9%) on Feb 10, 2026

Update on Settlement Agreement with Tanzania

Dec 28, 2025

Closed $0.039 (+8.3%) on Dec 29, 2025

Drilling Confirms Mineralisation Extends at Depth - Minos

Nov 6, 2025

Closed $0.044 (+2.3%) on Nov 7, 2025

Drilling Underway at Minos Gold Project

Oct 19, 2025

Drilling intersects further high-grade gold at Minos

Oct 15, 2025

Response to ASX Price and Volume Query

Sep 26, 2025

All Indiana Resources Limited news

Decks

RIU Explorers Conference 2026
Conference · 20 slides · Feb 17, 2026
Resources Rising Stars Investor Conference (September 2025)
Conference · 20 slides · Sep 17, 2025
Investor Presentation (August 2024)
Investor deck · 19 slides · Aug 27, 2024
AMEC Investor Forum (June 2024)
Conference · 23 slides · Jun 5, 2024

Indiana Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 227 in all · newest Oct 29, 2026 · oldest 2016
Decks: 29 decks · latest Feb 17, 2026

Where Indiana Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:IDA · Home listing · This page	ASX	Australia	AUD
Frankfurt:GDM	Frankfurt	Germany	EUR
OTC:GSMGF	OTC	United States	USD

ASX:IDA Indiana Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

RIU Explorers Conference 2026

Latest news

RC Drilling at Company Well Intersects Gold Mineralisation

Quarterly Activities/Appendix 5B Cash Flow Report

Executive Leadership Update

Priority Gold Target Identified At Ealbara

Gold Confirmed on Splay off Lake Labyrinth Shear

Update on Settlement Agreement with Tanzania

Drilling Confirms Mineralisation Extends at Depth - Minos

Drilling Underway at Minos Gold Project

Drilling intersects further high-grade gold at Minos

Response to ASX Price and Volume Query

Decks

RIU Explorers Conference 2026

Resources Rising Stars Investor Conference (September 2025)

Investor Presentation (August 2024)

AMEC Investor Forum (June 2024)

Indiana Resources Limited on 6ix

Where Indiana Resources Limited is listed