Stock listing
ASX:ID8 Identitii Ltd Share Price
Follow Identitii Ltd into a list and get an email when it puts out news.
Share price · ASX:ID8
$0.80 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.80 – $0.80 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 102 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $3.86M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 4.82M shares outstanding
- 52-week range
- $0.40 – $200.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,926 AUDMedian day 238 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ID8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.10 | -11.1% | $0.80 | $0.80 | $0.80 | 886 | |
| $0.90 | -0.06 | -6.2% | $0.90 | $0.90 | $0.90 | 2,127 | |
| $0.96 | +0.09 | +10.3% | $0.90 | $1.00 | $0.90 | 11,499 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.90 | $0.81 | 7,426 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.89 | $0.885 | 586 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,710 | |
| $0.90 | +0.005 | +0.6% | $0.89 | $0.90 | $0.885 | 3,698 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.895 | $0.895 | 1 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.055 | +6.5% | $0.845 | $0.90 | $0.845 | 2,522 | |
| $0.845 | -0.045 | -5.1% | $0.84 | $0.845 | $0.84 | 390 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 16 | |
| $0.90 | +0.005 | +0.6% | $0.89 | $0.90 | $0.89 | 6,104 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.895 | -0.085 | -8.7% | $0.90 | $0.90 | $0.895 | 460 | |
| $0.98 | +0.03 | +3.2% | $1.00 | $1.00 | $0.98 | 6,525 | |
| $0.95 | -0.035 | -3.6% | $1.00 | $1.01 | $0.95 | 22,781 | |
| $0.985 | +0.005 | +0.5% | $0.985 | $0.985 | $0.985 | 3 | |
| $0.98 | +0.055 | +5.9% | $0.98 | $0.985 | $0.98 | 118,764 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.025 | -2.6% | $0.90 | $0.95 | $0.90 | 811 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 10 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.01 | $0.95 | 8,231 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.97 | $0.95 | 50 | |
| $0.97 | -0.03 | -3.0% | $0.97 | $0.97 | $0.97 | 238 | |
| $1.00 | +0.045 | +4.7% | $0.95 | $1.00 | $0.95 | 9,900 | |
| $0.955 | +0.015 | +1.6% | $0.935 | $0.955 | $0.93 | 2,567 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.94 | 67 | |
| $0.95 | +0.09 | +10.5% | $0.89 | $0.95 | $0.89 | 9,424 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | +0.06 | +7.5% | $0.82 | $0.86 | $0.82 | 224 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 202 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.125 | -13.5% | $0.90 | $0.90 | $0.80 | 2,128 | |
| $0.925 | +0.025 | +2.8% | $0.905 | $0.94 | $0.905 | 478 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.045 | +5.3% | $0.96 | $0.96 | $0.895 | 15,909 | |
| $0.855 | +0.015 | +1.8% | $0.84 | $0.855 | $0.84 | 635 | |
| $0.84 | -0.06 | -6.7% | $0.84 | $0.84 | $0.80 | 7,374 | |
| $0.90 | -0.04 | -4.3% | $0.90 | $0.90 | $0.90 | 1,045 | |
| $0.94 | +0.015 | +1.6% | $0.94 | $0.94 | $0.94 | 117 | |
| $0.925 | +0.055 | +6.3% | $0.90 | $0.96 | $0.90 | 3,385 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.01 | -1.1% | $0.86 | $0.89 | $0.86 | 12,542 | |
| $0.88 | +0.11 | +14.3% | $0.88 | $0.88 | $0.88 | 608 | |
| $0.77 | +0.07 | +10.0% | $0.75 | $0.77 | $0.75 | 651 | |
| $0.70 | +0.20 | +40.0% | $0.54 | $0.70 | $0.54 | 6,181 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.09 | +22.0% | $0.50 | $0.50 | $0.50 | 1 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 1 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 550 | |
| $0.40 | -0.40 | -50.0% | $0.40 | $0.405 | $0.40 | 12 | |
| $0.80 | -159.20 | -99.5% | $0.80 | $0.80 | $0.80 | 0 | |
| $160.00 | +40.00 | +33.3% | $160.00 | $200.00 | $160.00 | 418 | |
| $120.00 | +119.20 | +14900.0% | $120.00 | $120.00 | $120.00 | 2 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 1 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 61 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 3 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 33 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 50 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $1.00 | $0.80 | 171 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 |
- Ticker
- ASX:ID8
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 27, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.80 (-11.1%) on Oct 30, 2026
Prospectus - Bonus Options and Piggyback Options
Oct 22, 2026
Closed $0.90 (0.0%) on Oct 23, 2026
Notice of General Meeting/Proxy Form
Jul 7, 2026
Closed $0.80 (+33.3%) on Jul 8, 2026
$20 million Convertible Note Facility Signed
Jul 6, 2026
Closed $0.60 (-14.3%) on Jul 7, 2026
Patent infringement claim update
May 31, 2026
Closed $0.80 (-20.0%) on Jun 1, 2026
Rights Issue Closure and Shortfall Notification
Mar 4, 2026
Closed $1.40 (0.0%) on Mar 5, 2026
Security Class Reinstatement to Quotation - ID8N
Mar 2, 2026
Closed $1.40 (0.0%) on Mar 3, 2026
Appendix 4D and Interim Financial Report
Feb 26, 2026
Closed $1.60 (0.0%) on Feb 27, 2026
Response to ASX Price and Volume Query
Feb 26, 2026
Closed $1.60 (0.0%) on Feb 27, 2026
Trading Halt
Feb 26, 2026
Closed $1.60 (0.0%) on Feb 27, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 27, 2025
Aussie Equities Day hosted by Spark Plus 2024
Conference · 16 slides · Sep 20, 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 14, 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Oct 10, 2023
Identitii Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 93 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 21 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Identitii Ltd.