Stock listing
ASX:ID1 Identifai Genetics Limited Share Price
Follow Identifai Genetics Limited into a list and get an email when it puts out news.
Share price · ASX:ID1
$0.35 AUD -0.03 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.34 – $0.38 AUDOct 30, 2026
- Volume
- 51,712 sharesOct 30, 2026
- Market cap
- $67.19M AUDAt the close on Oct 30, 2026 · price × 192.0M shares outstanding
Daily closes
Last 3 months, Oct 13, 2026 – Oct 30, 2026 · ASX:ID1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.025 | -6.7% | $0.38 | $0.38 | $0.34 | 51,712 | |
| $0.375 | -0.005 | -1.3% | $0.39 | $0.40 | $0.375 | 136,035 | |
| $0.38 | +0.045 | +13.4% | $0.33 | $0.39 | $0.32 | 206,115 | |
| $0.335 | -0.055 | -14.1% | $0.35 | $0.375 | $0.30 | 700,539 | |
| $0.39 | -0.09 | -18.7% | $0.45 | $0.48 | $0.37 | 278,967 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.513 | $0.48 | 376,226 | |
| $0.485 | -0.015 | -3.0% | $0.505 | $0.515 | $0.485 | 571,174 | |
| $0.50 | +0.005 | +1.0% | $0.515 | $0.56 | $0.485 | 806,094 | |
| $0.495 | +0.065 | +15.1% | $0.435 | $0.505 | $0.435 | 1,093,722 | |
| $0.43 | +0.03 | +7.5% | $0.405 | $0.45 | $0.37 | 379,255 | |
| $0.40 | -0.05 | -11.1% | $0.47 | $0.523 | $0.37 | 1,327,940 | |
| $0.45 | +0.115 | +34.3% | $0.36 | $0.54 | $0.36 | 3,061,881 | |
| $0.335 | +0.085 | +34.0% | $0.27 | $0.505 | $0.27 | 4,179,359 | |
| $0.25 | — | — | $0.215 | $0.25 | $0.215 | 2,927,646 |
- Ticker
- ASX:ID1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 14, 2026
IPO Roadshow (October 2026)
IPO roadshow · 35 slides
Decks
IPO Roadshow (October 2026)
IPO roadshow · 35 slides · Oct 14, 2026
Identifai Genetics Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- Decks
- 1 deck · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Identifai Genetics Limited.