Stock listing
ASX:ICOR iShares Core Corporate Bond ETF Share Price
Follow iShares Core Corporate Bond ETF into a list and get an email when it puts out news.
Share price · ASX:ICOR
$93.46 AUD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $93.27 – $93.46 AUDNov 2, 2026
- Volume
- 6,840 sharesNov 2, 2026
- 52-week range
- $92.63 – $96.33 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $628,322 AUDMedian day 5,652 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ICOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.46 | +0.14 | +0.2% | $93.41 | $93.46 | $93.27 | 6,840 | |
| $93.32 | +0.03 | 0.0% | $93.38 | $93.53 | $93.32 | 3,895 | |
| $93.29 | +0.32 | +0.3% | $93.14 | $93.29 | $93.13 | 5,476 | |
| $92.97 | -0.28 | -0.3% | $93.28 | $93.28 | $92.97 | 6,144 | |
| $93.25 | +0.14 | +0.2% | $93.10 | $93.26 | $93.06 | 3,973 | |
| $93.11 | -0.04 | 0.0% | $92.98 | $93.25 | $92.98 | 9,733 | |
| $93.15 | +0.13 | +0.1% | $93.35 | $93.35 | $93.15 | 5,716 | |
| $93.02 | +0.12 | +0.1% | $93.00 | $93.05 | $92.88 | 8,317 | |
| $92.90 | -0.10 | -0.1% | $93.12 | $93.12 | $92.90 | 5,068 | |
| $93.00 | -0.17 | -0.2% | $93.06 | $93.11 | $92.88 | 3,683 | |
| $93.17 | +0.14 | +0.2% | $93.03 | $93.18 | $93.03 | 4,496 | |
| $93.03 | -0.20 | -0.2% | $93.08 | $93.23 | $93.03 | 3,656 | |
| $93.23 | +0.44 | +0.5% | $92.90 | $93.27 | $92.90 | 5,509 | |
| $92.79 | -0.18 | -0.2% | $92.94 | $92.94 | $92.79 | 11,589 | |
| $92.97 | +0.19 | +0.2% | $92.88 | $92.98 | $92.83 | 5,097 | |
| $92.78 | -0.02 | 0.0% | $92.71 | $92.88 | $92.71 | 5,626 | |
| $92.80 | +0.14 | +0.2% | $92.70 | $92.86 | $92.67 | 9,040 | |
| $92.66 | -1.18 | -1.3% | $92.79 | $92.79 | $92.63 | 4,273 | |
| $93.84 | 0.00 | 0.0% | $93.97 | $93.97 | $93.77 | 8,512 | |
| $93.84 | -0.10 | -0.1% | $93.83 | $93.84 | $93.74 | 7,695 | |
| $93.94 | +0.08 | +0.1% | $93.99 | $94.00 | $93.86 | 6,613 | |
| $93.86 | +0.03 | 0.0% | $93.90 | $94.03 | $93.82 | 4,358 | |
| $93.83 | -0.08 | -0.1% | $93.86 | $93.86 | $93.69 | 3,944 | |
| $93.91 | +0.09 | +0.1% | $93.85 | $94.03 | $93.81 | 6,880 | |
| $93.82 | +0.26 | +0.3% | $93.65 | $93.82 | $93.55 | 6,496 | |
| $93.56 | -0.05 | -0.1% | $93.60 | $93.66 | $93.55 | 4,025 | |
| $93.61 | -0.01 | 0.0% | $93.54 | $93.64 | $93.53 | 4,996 | |
| $93.62 | -0.32 | -0.3% | $93.66 | $93.73 | $93.50 | 5,694 | |
| $93.94 | +0.15 | +0.2% | $93.98 | $94.04 | $93.86 | 5,502 | |
| $93.79 | +0.05 | +0.1% | $93.76 | $93.89 | $93.74 | 7,088 | |
| $93.74 | -0.09 | -0.1% | $93.80 | $93.85 | $93.74 | 5,414 | |
| $93.83 | +0.17 | +0.2% | $93.81 | $93.88 | $93.76 | 3,936 | |
| $93.66 | +0.01 | 0.0% | $93.75 | $93.78 | $93.64 | 29,134 | |
| $93.65 | +0.14 | +0.1% | $93.61 | $93.65 | $93.50 | 11,957 | |
| $93.51 | -0.08 | -0.1% | $93.52 | $93.64 | $93.37 | 6,722 | |
| $93.59 | 0.00 | 0.0% | $93.50 | $93.69 | $93.46 | 6,111 | |
| $93.59 | -0.42 | -0.4% | $93.48 | $93.59 | $93.43 | 5,324 | |
| $94.01 | -0.11 | -0.1% | $93.95 | $94.01 | $93.84 | 4,415 | |
| $94.12 | +0.02 | 0.0% | $94.09 | $94.12 | $93.99 | 5,678 | |
| $94.10 | +0.06 | +0.1% | $94.14 | $94.23 | $94.10 | 4,087 | |
| $94.04 | -0.05 | -0.1% | $94.15 | $94.22 | $94.04 | 3,967 | |
| $94.09 | -0.07 | -0.1% | $94.27 | $94.27 | $94.07 | 6,910 | |
| $94.16 | +0.26 | +0.3% | $93.90 | $94.18 | $93.90 | 5,278 | |
| $93.90 | -0.37 | -0.4% | $94.07 | $94.08 | $93.90 | 1,909 | |
| $94.27 | -0.19 | -0.2% | $94.26 | $94.27 | $94.17 | 20,490 | |
| $94.46 | +0.15 | +0.2% | $94.39 | $94.47 | $94.36 | 9,820 | |
| $94.31 | +0.02 | 0.0% | $94.23 | $94.40 | $94.23 | 6,854 | |
| $94.29 | -0.19 | -0.2% | $94.43 | $94.43 | $94.24 | 7,642 | |
| $94.48 | -0.07 | -0.1% | $94.57 | $94.74 | $94.48 | 4,604 | |
| $94.55 | -0.04 | 0.0% | $94.88 | $94.88 | $94.53 | 5,351 | |
| $94.59 | +0.07 | +0.1% | $94.56 | $94.64 | $94.56 | 5,540 | |
| $94.52 | -0.18 | -0.2% | $94.58 | $94.60 | $94.45 | 8,716 | |
| $94.70 | +0.23 | +0.2% | $94.58 | $94.70 | $94.53 | 8,073 | |
| $94.47 | +0.14 | +0.1% | $94.49 | $94.53 | $94.43 | 2,960 | |
| $94.33 | -0.22 | -0.2% | $94.43 | $94.50 | $94.33 | 4,405 | |
| $94.55 | -0.08 | -0.1% | $94.57 | $94.59 | $94.47 | 8,057 | |
| $94.63 | +0.05 | +0.1% | $94.65 | $94.71 | $94.57 | 8,257 | |
| $94.58 | +0.09 | +0.1% | $94.58 | $94.64 | $94.57 | 3,449 | |
| $94.49 | +0.11 | +0.1% | $94.38 | $94.50 | $94.38 | 7,263 | |
| $94.38 | +0.01 | 0.0% | $94.40 | $94.54 | $94.30 | 8,869 | |
| $94.37 | -0.04 | 0.0% | $94.52 | $94.52 | $94.37 | 17,372 | |
| $94.41 | -0.18 | -0.2% | $94.48 | $94.53 | $94.40 | 4,753 | |
| $94.59 | 0.00 | 0.0% | $94.65 | $94.69 | $94.59 | 3,046 | |
| $94.59 | +0.22 | +0.2% | $94.60 | $94.66 | $94.54 | 6,653 | |
| $94.37 | -0.11 | -0.1% | $94.46 | $94.51 | $94.37 | 2,877 | |
| $94.48 | +0.01 | 0.0% | $94.48 | $94.49 | $94.35 | 6,054 |
- Ticker
- ASX:ICOR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $92.80 (+0.2%) on Oct 9, 2026
Revised estimated distribution announcement
Oct 7, 2026
Closed $92.66 (-1.3%) on Oct 8, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $93.84 (0.0%) on Oct 7, 2026
iShares Core Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Core Corporate Bond ETF.