Stock listing

ASX:ICME iShares Credit Income Active ETF Share Price

Follow iShares Credit Income Active ETF into a list and get an email when it puts out news.

Share price · ASX:ICME

$99.05 AUD +0.04 (+0.0%)

Close on Oct 30, 2026

This year -1.2% · daily closes, Nov 21, 2025 – Oct 30, 2026, adjusted for splits
Day range
$98.94 – $99.05 AUDOct 30, 2026
Volume
4,169 sharesOct 30, 2026
Traded on an average day
$99,038 AUDMedian day 136 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Credit Income Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ICME · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$99.05+0.040.0%$99.04$99.05$98.944,169
$99.010.000.0%$99.01$99.01$99.010
$99.010.000.0%$99.01$99.01$99.010
$99.01-0.030.0%$98.84$99.01$98.841,060
$99.04-0.14-0.1%$99.04$99.04$99.04112
$99.18+0.10+0.1%$99.08$99.18$99.081,628
$99.08-0.09-0.1%$99.08$99.08$99.082,000
$99.17-0.010.0%$99.17$99.17$99.17336
$99.18+0.020.0%$99.16$99.18$99.16138
$99.160.000.0%$99.16$99.16$99.16835
$99.16-0.020.0%$99.16$99.16$99.162,000
$99.18+0.010.0%$99.18$99.18$99.18700
$99.17+0.15+0.2%$99.16$99.17$99.16194
$99.02-0.07-0.1%$99.14$99.14$99.02510
$99.09+0.13+0.1%$99.09$99.09$99.091
$98.96+0.030.0%$99.06$99.06$98.96513
$98.93-0.81-0.8%$98.93$98.93$98.93795
$99.740.000.0%$99.74$99.74$99.740
$99.74+0.05+0.1%$99.67$99.74$99.6784
$99.690.000.0%$99.69$99.69$99.690
$99.690.000.0%$99.69$99.69$99.690
$99.690.000.0%$99.69$99.69$99.690
$99.690.000.0%$99.69$99.69$99.69260
$99.69-0.020.0%$99.69$99.69$99.6969
$99.710.000.0%$99.71$99.71$99.710
$99.710.000.0%$99.71$99.71$99.710
$99.71+0.030.0%$99.53$99.71$99.531,800
$99.68+0.11+0.1%$99.69$99.69$99.681,099
$99.570.000.0%$99.57$99.57$99.570
$99.570.000.0%$99.57$99.57$99.570
$99.570.000.0%$99.57$99.57$99.570
$99.57+0.10+0.1%$99.57$99.57$99.572,734
$99.470.000.0%$99.47$99.47$99.470
$99.47-0.06-0.1%$99.45$99.47$99.45133
$99.530.000.0%$99.53$99.53$99.530
$99.530.000.0%$99.53$99.53$99.530
$99.53-0.030.0%$99.53$99.53$99.531,024
$99.56-0.010.0%$99.55$99.56$99.5511,425
$99.57+0.06+0.1%$99.51$99.57$99.51760
$99.51+0.05+0.1%$99.50$99.51$99.50228
$99.46-0.020.0%$99.48$99.48$99.46820
$99.48-0.51-0.5%$99.48$99.48$99.481,545
$99.99+0.040.0%$99.95$99.99$99.95869
$99.950.000.0%$99.95$99.95$99.950
$99.95+0.18+0.2%$99.95$99.95$99.95501
$99.77-0.20-0.2%$99.95$99.95$99.77416
$99.970.000.0%$99.97$99.97$99.970
$99.97-0.010.0%$99.97$99.97$99.97100
$99.98+0.030.0%$99.94$99.98$99.94703
$99.95+0.010.0%$99.95$99.95$99.95265
$99.940.000.0%$99.94$99.94$99.940
$99.940.000.0%$99.94$99.94$99.940
$99.940.000.0%$99.94$99.94$99.940
$99.940.000.0%$99.94$99.94$99.940
$99.940.000.0%$99.94$99.94$99.940
$99.940.000.0%$99.94$99.94$99.940
$99.94+0.06+0.1%$99.94$99.94$99.941
$99.88+0.05+0.1%$99.88$99.88$99.88136
$99.830.000.0%$99.83$99.83$99.830
$99.830.000.0%$99.83$99.83$99.830
$99.830.000.0%$99.81$99.83$99.793,000
$99.83-0.44-0.4%$99.82$99.83$99.8220,899
$100.27+0.050.0%$100.34$100.45$100.271,810
$100.22-0.050.0%$100.22$100.22$100.22450
$100.270.000.0%$100.27$100.27$100.270
$100.27+0.21+0.2%$100.11$100.27$100.11493
$100.06-0.030.0%$100.11$100.11$100.067
Ticker
ASX:ICME
Asset type
ETF
Exchange
ASX
Currency
AUD

Latest news

Final distribution announcement

Oct 8, 2026

Closed $98.96 (0.0%) on Oct 9, 2026

Estimated distribution announcement

Oct 6, 2026

Closed $99.74 (0.0%) on Oct 7, 2026

All iShares Credit Income Active ETF news

iShares Credit Income Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Credit Income Active ETF.