Stock listing
ASX:ICE iCetana Ltd. Share Price
Home listing (ASX) of iCetana Ltd.
Follow iCetana Ltd. into a list and get an email when it puts out news.
Share price · ASX:ICE
$0.043 AUD -0.003 (-6.5%)
Close on Oct 30, 2026
- Day range
- $0.042 – $0.043 AUDOct 30, 2026
- Volume
- 49,077 sharesOct 30, 2026
- Market cap
- $28.57M AUDAt the close on Oct 30, 2026 · price × 664.3M shares outstanding
- 52-week range
- $0.027 – $0.080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,985 AUDMedian day 69,687 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ICE · Home | $0.043 AUD | -0.003 (-6.5%) | 49,077 | $0.042 | $0.043 | $0.042 | $0.046 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ICE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | -0.003 | -6.5% | $0.042 | $0.043 | $0.042 | 49,077 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.047 | $0.046 | 47,400 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 82,422 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 3,854 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 112,145 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 632,758 | |
| $0.050 | +0.003 | +6.4% | $0.048 | $0.057 | $0.048 | 1,513,281 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.047 | 1,835,808 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 51,590 | |
| $0.050 | +0.004 | +7.5% | $0.048 | $0.050 | $0.048 | 307,526 | |
| $0.047 | -0.004 | -7.0% | $0.052 | $0.052 | $0.047 | 741,349 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.052 | $0.049 | 456,489 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 41,957 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 1,957 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 160,378 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 80,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 447,831 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 62,169 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 123,612 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 35,000 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.046 | $0.046 | 49,428 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.048 | $0.046 | 295,564 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.053 | $0.050 | 917,750 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.051 | $0.045 | 1,651,204 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 705,836 | |
| $0.045 | +0.004 | +9.8% | $0.044 | $0.047 | $0.044 | 323,509 | |
| $0.041 | +0.005 | +13.9% | $0.041 | $0.051 | $0.041 | 2,068,051 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 514,415 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 30,000 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.032 | 3,604,270 | |
| $0.036 | +0.004 | +12.5% | $0.035 | $0.036 | $0.035 | 1,250,103 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.032 | 8,966,533 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.030 | 89,713 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.003 | -8.6% | $0.032 | $0.032 | $0.032 | 5,345 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.035 | 294,798 | |
| $0.038 | +0.002 | +5.6% | $0.038 | $0.039 | $0.038 | 1,658,635 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 100,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 69,687 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 34,514 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 309 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.004 | +12.5% | $0.036 | $0.036 | $0.036 | 30,313 | |
| $0.032 | -0.004 | -11.1% | $0.032 | $0.032 | $0.032 | 15,676 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 546 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 83,778 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.003 | +8.3% | $0.038 | $0.039 | $0.038 | 642,967 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 26,331 | |
| $0.036 | +0.002 | +5.9% | $0.038 | $0.039 | $0.036 | 423,410 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 1,280,298 | |
| $0.033 | +0.005 | +17.9% | $0.032 | $0.033 | $0.032 | 109,054 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.006 | -17.6% | $0.028 | $0.028 | $0.027 | 365,000 | |
| $0.034 | +0.004 | +13.3% | $0.031 | $0.034 | $0.031 | 9,459 | |
| $0.030 | -0.003 | -9.1% | $0.033 | $0.033 | $0.030 | 72,690 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 989 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 64,678 |
- Ticker
- ASX:ICE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities Report
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities Report
Oct 19, 2026
Closed $0.047 (-4.1%) on Oct 20, 2026
Quarterly Appendix 4C Cash Flow Report
Oct 19, 2026
Closed $0.047 (-4.1%) on Oct 20, 2026
Investor presentation
Oct 14, 2026
Closed $0.047 (-7.0%) on Oct 15, 2026
$0.7m sale to new Australian customer
Sep 18, 2026
Closed $0.041 (+13.9%) on Sep 21, 2026
First sales of Antara Core
Jun 14, 2026
Closed $0.038 (0.0%) on Jun 15, 2026
SBR Americas partnership
Jun 11, 2026
Closed $0.038 (+11.8%) on Jun 12, 2026
icetana AI completes $4m placement
Apr 29, 2026
Closed $0.035 (0.0%) on Apr 30, 2026
icetana AI receives SBR US$176k order
Apr 14, 2026
Closed $0.037 (+2.8%) on Apr 15, 2026
Expanded Curtin University contract
Apr 13, 2026
Closed $0.036 (+2.9%) on Apr 14, 2026
icetana AI secures $2.1m expansion renewal
Mar 9, 2026
Closed $0.03 (+3.4%) on Mar 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 28, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 30, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 24, 2025
Investor Presentation (August 2024)
Investor deck · 14 slides · Aug 7, 2024
iCetana Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 70 in all · newest Oct 19, 2026 · oldest 2020
- Decks
- 14 decks · latest Oct 28, 2026
Where iCetana Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ICE · Home listing · This page | ASX | Australia | AUD |
| OTC:ICETF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iCetana Ltd.