Stock listing
ASX:IBX Imagion Biosystems Ltd. Share Price
Home listing (ASX) of Imagion Biosystems Ltd.
Follow Imagion Biosystems Ltd. into a list and get an email when it puts out news.
Share price · ASX:IBX
$0.0050 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0055 AUDOct 30, 2026
- Volume
- 105,250 sharesOct 30, 2026
- Market cap
- $4.01M AUDAt the close on Oct 30, 2026 · price × 801.0M shares outstanding
- 52-week range
- $0.0050 – $0.0350 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,978 AUDMedian day 1.06M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IBX · Home | $0.0050 AUD | 0.0000 (0.0%) | 105,250 | $0.0050 | $0.0055 | $0.0050 | $0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IBX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 105,250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,437 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,260,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 322,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 201,690 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,104,689 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,167,843 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 538,884 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 8,849,467 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,080,999 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 4,877,276 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0070 | $0.0060 | 3,144,059 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 5,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 3,752,917 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,523,061 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 7,460,334 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 449,339 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0075 | 1,995,995 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 1,037,604 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 6,935 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,397,312 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,870,888 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,087,880 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 818,704 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 71,470 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 6,280 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,674,963 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 456,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,362,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,272,402 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,454,978 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,979,293 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,060,697 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0090 | $0.0080 | 5,447,265 | |
| $0.0085 | +0.0005 | +6.3% | $0.0085 | $0.0085 | $0.0085 | 146,111 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 147,028 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 406,793 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 2,184,874 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 483,391 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 3,047,030 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 17,096,916 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 9,833,458 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0105 | $0.0100 | 931,827 | |
| $0.0105 | +0.0005 | +5.0% | $0.0110 | $0.0110 | $0.0105 | 626,535 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0100 | 1,238,223 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0100 | 1,432,289 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 236,536 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 3,144,925 | |
| $0.0100 | -0.0010 | -9.1% | $0.0105 | $0.0105 | $0.0100 | 100,903 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0105 | 2,400,568 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 3,216,307 | |
| $0.0110 | -0.0020 | -15.4% | $0.0120 | $0.0120 | $0.0110 | 4,970,700 | |
| $0.0130 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0120 | 202,700 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 880,211 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0120 | 2,282,467 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 755 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0120 | 175,640 | |
| $0.0120 | -0.0010 | -7.7% | $0.0125 | $0.0130 | $0.0120 | 183,649 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 16,621 | |
| $0.0120 | 0.0000 | 0.0% | $0.0125 | $0.0130 | $0.0120 | 753,910 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 1,743,188 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 167,494 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 1,745,370 |
- Ticker
- ASX:IBX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Appendix 4C and Quarterly Activities Report - September 2026
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Latest news
Appendix 4C and Quarterly Activities Report - September 2026
Oct 7, 2026
Closed $0.0060 (0.0%) on Oct 8, 2026
IBX Secures Central Ethics Approval - Key Phase 2 Milestone
Sep 29, 2026
Closed $0.0075 (0.0%) on Sep 30, 2026
Imagion Resumes MagSense® Nanoparticle Manufacturing Capabilities
Sep 14, 2026
Closed $0.0080 (0.0%) on Sep 15, 2026
MagSense Nanoparticle Manufacturing Update
Sep 13, 2026
Closed $0.0080 (0.0%) on Sep 14, 2026
IBX Phase 2 Clinical Trial Update
Aug 25, 2026
Closed $0.011 (+5.0%) on Aug 26, 2026
Appendix 4C and Quarterly Activities Report - June 2026
Jul 30, 2026
Closed $0.012 (-7.7%) on Jul 31, 2026
Imagion Biosystems Secures AU$3.75M in Capital Raise Following FDA Clearance of Phase 2 Clinical Trial
Jun 25, 2026
Closed $0.012 (0.0%) on Jun 26, 2026
IBX Secures Firm Commitments for $3.75m for Clinical Trial
Jun 24, 2026
Closed $0.012 (-20.0%) on Jun 25, 2026
Imagion Biosystems’ IND Application for MagSense® Phase 2 Clinical Trial Clears FDA Review
Jun 2, 2026
Closed $0.017 (-10.5%) on Jun 3, 2026
Imagion Biosystems Receives IND Clearance from US FDA
Jun 1, 2026
Closed $0.019 (+11.8%) on Jun 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 4, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 26, 2026
Emerging Growth Conference (October 2025)
Conference · 18 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 12 slides · Aug 4, 2025
Imagion Biosystems Ltd. on 6ix
- News releases
- 18 in the last 12 months · 113 in all · newest Oct 7, 2026 · oldest 2017
- Decks
- 28 decks · latest Sep 4, 2026
Where Imagion Biosystems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IBX · Home listing · This page | ASX | Australia | AUD |
| OTC:IBXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Imagion Biosystems Ltd.