Stock listing
ASX:IBC Ironbark Balanced Income Limited Registered Share Price
Follow Ironbark Balanced Income Limited Registered into a list and get an email when it puts out news.
Share price · ASX:IBC
$0.445 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.445 – $0.445 AUDOct 30, 2026
- Market cap
- $44.51M AUDAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $0.415 – $0.450 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,076 AUDMedian day 7 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IBC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.010 | +2.3% | $0.435 | $0.445 | $0.435 | 71,677 | |
| $0.435 | -0.010 | -2.2% | $0.435 | $0.435 | $0.435 | 13,613 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.445 | $0.440 | 12,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.435 | 100,321 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.010 | -2.3% | $0.435 | $0.440 | $0.430 | 27,100 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.440 | 11,850 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.430 | $0.425 | 41,396 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.430 | 25,306 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 2 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.010 | +2.4% | $0.425 | $0.435 | $0.425 | 8,765 | |
| $0.425 | +0.005 | +1.2% | $0.420 | $0.425 | $0.420 | 21,376 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 91,674 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.430 | $0.430 | 64,516 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 1,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 7 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.435 | 1,004 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.430 | $0.430 | 14,841 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | +0.010 | +2.4% | $0.430 | $0.435 | $0.430 | 40,873 | |
| $0.425 | -0.015 | -3.4% | $0.435 | $0.435 | $0.425 | 36,853 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.440 | 1,052 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.010 | +2.3% | $0.440 | $0.445 | $0.435 | 40,740 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 1,136 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 16,000 | |
| $0.440 | +0.015 | +3.5% | $0.430 | $0.440 | $0.430 | 61,427 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.435 | $0.425 | 222,631 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.435 | 61,947 | |
| $0.440 | 0.000 | 0.0% | $0.443 | $0.443 | $0.440 | 36,160 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 19,564 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.440 | 19,841 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 16,200 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.445 | $0.440 | 45,186 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 13,168 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.440 | 20,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 68,752 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 |
- Ticker
- ASX:IBC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Nov 27, 2025
Ironbark Capital — Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides
Decks
Ironbark Capital — Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 27, 2025
Ironbark Capital — Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 13, 2024
Ironbark Capital — Shareholder Meeting (November 2023)
Shareholder meeting · 13 slides · Nov 2, 2023
Ironbark Capital — Shareholder Meeting (November 2022)
Shareholder meeting · 12 slides · Nov 2, 2022
Ironbark Balanced Income Limited Registered on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 20 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Ironbark Balanced Income Limited Registered.