Stock listing
ASX:IBAL ISHARES Balanced ESG ETF Share Price
Follow ISHARES Balanced ESG ETF into a list and get an email when it puts out news.
Share price · ASX:IBAL
$30.86 AUD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $30.86 – $30.90 AUDOct 30, 2026
- Volume
- 31 sharesOct 30, 2026
- 52-week range
- $28.86 – $31.50 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,588 AUDMedian day 29 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IBAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.86 | -0.05 | -0.2% | $30.90 | $30.90 | $30.86 | 31 | |
| $30.91 | +0.18 | +0.6% | $30.91 | $30.91 | $30.91 | 35 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | +0.07 | +0.2% | $30.86 | $30.86 | $30.73 | 32 | |
| $30.66 | -0.18 | -0.6% | $30.74 | $30.74 | $30.66 | 2 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | +0.07 | +0.2% | $30.84 | $30.84 | $30.84 | 16 | |
| $30.77 | -0.06 | -0.2% | $30.77 | $30.77 | $30.77 | 16 | |
| $30.83 | 0.00 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.83 | +0.29 | +0.9% | $30.95 | $30.95 | $30.83 | 3 | |
| $30.54 | -0.37 | -1.2% | $30.48 | $30.72 | $30.45 | 8,601 | |
| $30.91 | -0.59 | -1.9% | $30.96 | $30.96 | $30.91 | 1,113 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | +0.62 | +2.0% | $31.50 | $31.50 | $31.50 | 30 | |
| $30.88 | -0.09 | -0.3% | $30.85 | $30.94 | $30.85 | 637 | |
| $30.97 | +0.02 | +0.1% | $30.93 | $30.97 | $30.93 | 6,000 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +0.17 | +0.6% | $30.85 | $30.95 | $30.85 | 53 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | -0.01 | 0.0% | $30.75 | $30.80 | $30.75 | 80 | |
| $30.79 | +0.01 | 0.0% | $30.79 | $30.79 | $30.79 | 6 | |
| $30.78 | +0.10 | +0.3% | $30.86 | $30.86 | $30.70 | 4,201 | |
| $30.68 | +0.05 | +0.2% | $30.65 | $30.68 | $30.65 | 190 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | +0.07 | +0.2% | $30.68 | $30.68 | $30.60 | 2,601 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | +0.04 | +0.1% | $30.54 | $30.62 | $30.54 | 1,034 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | -0.06 | -0.2% | $30.52 | $30.52 | $30.52 | 1,136 | |
| $30.58 | +0.17 | +0.6% | $30.42 | $30.58 | $30.42 | 7,134 | |
| $30.41 | -0.31 | -1.0% | $30.48 | $30.48 | $30.40 | 27 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.72 | -0.19 | -0.6% | $30.70 | $30.72 | $30.68 | 13,740 | |
| $30.91 | -0.02 | -0.1% | $30.86 | $30.91 | $30.85 | 4,375 | |
| $30.93 | -0.05 | -0.2% | $30.93 | $30.93 | $30.93 | 20 | |
| $30.98 | +0.08 | +0.3% | $31.03 | $31.03 | $30.98 | 2 | |
| $30.90 | +0.07 | +0.2% | $30.90 | $30.90 | $30.90 | 3,357 | |
| $30.83 | -0.17 | -0.5% | $30.77 | $30.83 | $30.77 | 4,818 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 1,336 | |
| $31.00 | -0.06 | -0.2% | $31.00 | $31.01 | $31.00 | 197 | |
| $31.06 | +0.06 | +0.2% | $31.13 | $31.13 | $31.06 | 2 | |
| $31.00 | -0.11 | -0.4% | $31.07 | $31.09 | $31.00 | 5,644 | |
| $31.11 | +0.11 | +0.4% | $31.08 | $31.12 | $31.08 | 972 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -0.15 | -0.5% | $31.04 | $31.04 | $31.00 | 2 | |
| $31.15 | +0.15 | +0.5% | $31.15 | $31.15 | $31.15 | 1,359 | |
| $31.00 | -0.13 | -0.4% | $31.00 | $31.00 | $31.00 | 124 | |
| $31.13 | -0.05 | -0.2% | $31.10 | $31.13 | $31.03 | 2,003 | |
| $31.18 | 0.00 | 0.0% | $31.17 | $31.18 | $31.16 | 1,544 | |
| $31.18 | -0.03 | -0.1% | $31.34 | $31.34 | $31.18 | 3,053 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | -0.08 | -0.3% | $31.27 | $31.27 | $31.21 | 2 | |
| $31.29 | +0.02 | +0.1% | $31.17 | $31.29 | $31.17 | 8,292 | |
| $31.27 | +0.25 | +0.8% | $31.25 | $31.27 | $31.25 | 310 | |
| $31.02 | +0.38 | +1.2% | $30.64 | $31.02 | $30.64 | 384 | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.64 | +0.07 | +0.2% | $30.67 | $30.74 | $30.64 | 23 | |
| $30.57 | 0.00 | 0.0% | $30.57 | $30.57 | $30.57 | 130 |
- Ticker
- ASX:IBAL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Estimated distribution announcement
Oct 13, 2026
Closed $30.91 (-1.9%) on Oct 14, 2026
ISHARES Balanced ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ISHARES Balanced ESG ETF.