Stock listing
ASX:IACT iShares U.S. Factor Rotation Active ETF Share Price
Follow iShares U.S. Factor Rotation Active ETF into a list and get an email when it puts out news.
Share price · ASX:IACT
$30.00 AUD -0.17 (-0.6%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Day range so far
- $29.95 – $30.00 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 23 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- 52-week range
- $25.66 – $31.74 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.68M AUDMedian day 23,459 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IACT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.17 | -0.34 | -1.1% | $30.36 | $30.37 | $30.14 | 26,792 | |
| $30.51 | -0.15 | -0.5% | $30.50 | $30.52 | $30.41 | 38,151 | |
| $30.66 | +0.21 | +0.7% | $30.73 | $30.73 | $30.49 | 20,872 | |
| $30.45 | +0.19 | +0.6% | $30.61 | $30.63 | $30.45 | 44,181 | |
| $30.26 | -0.20 | -0.7% | $30.35 | $30.35 | $30.20 | 17,769 | |
| $30.46 | -0.24 | -0.8% | $30.43 | $30.47 | $30.37 | 24,061 | |
| $30.70 | -0.18 | -0.6% | $30.74 | $30.80 | $30.70 | 27,814 | |
| $30.88 | +0.01 | 0.0% | $30.91 | $30.92 | $30.85 | 50,526 | |
| $30.87 | -0.19 | -0.6% | $30.89 | $30.96 | $30.86 | 18,765 | |
| $31.06 | -0.25 | -0.8% | $31.01 | $31.06 | $30.93 | 22,323 | |
| $31.31 | +0.23 | +0.7% | $31.34 | $31.38 | $31.29 | 27,443 | |
| $31.08 | -0.39 | -1.2% | $31.04 | $31.16 | $31.01 | 26,161 | |
| $31.47 | -0.08 | -0.3% | $31.46 | $31.49 | $31.41 | 31,660 | |
| $31.55 | -0.07 | -0.2% | $31.64 | $31.64 | $31.52 | 33,134 | |
| $31.62 | +0.14 | +0.4% | $31.54 | $31.66 | $31.54 | 24,173 | |
| $31.48 | -0.10 | -0.3% | $31.52 | $31.53 | $31.45 | 37,269 | |
| $31.58 | -0.08 | -0.3% | $31.64 | $31.69 | $31.58 | 29,592 | |
| $31.66 | +0.05 | +0.2% | $31.69 | $31.74 | $31.66 | 19,190 | |
| $31.61 | +0.11 | +0.3% | $31.60 | $31.64 | $31.55 | 14,158 | |
| $31.50 | +0.11 | +0.4% | $31.52 | $31.59 | $31.50 | 15,515 | |
| $31.39 | -0.05 | -0.2% | $31.40 | $31.47 | $31.39 | 28,070 | |
| $31.44 | +0.29 | +0.9% | $31.30 | $31.44 | $31.30 | 17,562 | |
| $31.15 | +0.13 | +0.4% | $31.13 | $31.21 | $31.10 | 36,552 | |
| $31.02 | -0.06 | -0.2% | $31.03 | $31.03 | $30.79 | 33,270 | |
| $31.08 | -0.03 | -0.1% | $31.16 | $31.16 | $31.03 | 26,318 | |
| $31.11 | +0.15 | +0.5% | $31.13 | $31.17 | $31.10 | 28,182 | |
| $30.96 | -0.02 | -0.1% | $31.03 | $31.06 | $30.92 | 32,796 | |
| $30.98 | +0.07 | +0.2% | $30.91 | $30.98 | $30.87 | 39,883 | |
| $30.91 | +0.32 | +1.0% | $31.02 | $31.02 | $30.90 | 33,564 | |
| $30.59 | +0.13 | +0.4% | $30.55 | $30.59 | $30.53 | 20,636 | |
| $30.46 | +0.22 | +0.7% | $30.42 | $30.47 | $30.37 | 39,742 | |
| $30.24 | -0.03 | -0.1% | $30.39 | $30.39 | $30.24 | 42,395 | |
| $30.27 | +0.015 | 0.0% | $30.27 | $30.30 | $30.20 | 30,276 | |
| $30.26 | -0.135 | -0.4% | $30.37 | $30.38 | $30.24 | 2,034,107 | |
| $30.39 | +0.19 | +0.6% | $30.32 | $30.39 | $30.30 | 23,655 | |
| $30.20 | 0.00 | 0.0% | $30.21 | $30.25 | $30.18 | 19,214 | |
| $30.20 | -0.01 | 0.0% | $30.17 | $30.23 | $30.15 | 16,484 | |
| $30.21 | -0.09 | -0.3% | $30.10 | $30.25 | $30.10 | 24,757 | |
| $30.30 | -0.08 | -0.3% | $30.34 | $30.40 | $30.28 | 19,639 | |
| $30.38 | -0.11 | -0.4% | $30.37 | $30.41 | $30.35 | 15,807 | |
| $30.49 | +0.26 | +0.9% | $30.46 | $30.52 | $30.46 | 20,604 | |
| $30.23 | -0.03 | -0.1% | $30.31 | $30.32 | $30.23 | 17,914 | |
| $30.26 | -0.02 | -0.1% | $30.24 | $30.28 | $30.20 | 24,927 | |
| $30.28 | 0.00 | 0.0% | $30.30 | $30.33 | $30.27 | 18,168 | |
| $30.28 | +0.01 | 0.0% | $30.24 | $30.42 | $30.21 | 23,811 | |
| $30.27 | +0.05 | +0.2% | $30.27 | $30.32 | $30.25 | 21,922 | |
| $30.22 | +0.19 | +0.6% | $30.32 | $30.35 | $30.20 | 31,840 | |
| $30.03 | -0.08 | -0.3% | $30.11 | $30.11 | $29.98 | 23,459 | |
| $30.11 | +0.08 | +0.3% | $30.03 | $30.15 | $30.03 | 12,367 | |
| $30.03 | -0.16 | -0.5% | $30.11 | $30.13 | $30.03 | 18,338 | |
| $30.19 | -0.33 | -1.1% | $30.27 | $30.30 | $30.15 | 27,590 | |
| $30.52 | -0.17 | -0.6% | $30.48 | $30.57 | $30.43 | 19,284 | |
| $30.69 | -0.04 | -0.1% | $30.72 | $30.74 | $30.68 | 18,064 | |
| $30.73 | -0.20 | -0.6% | $30.80 | $30.84 | $30.72 | 23,586 | |
| $30.93 | -0.19 | -0.6% | $30.92 | $30.97 | $30.91 | 13,389 | |
| $31.12 | +0.02 | +0.1% | $31.13 | $31.17 | $31.08 | 18,570 | |
| $31.10 | +0.17 | +0.5% | $30.97 | $31.10 | $30.95 | 13,427 | |
| $30.93 | -0.16 | -0.5% | $30.81 | $30.94 | $30.81 | 20,212 | |
| $31.09 | +0.10 | +0.3% | $31.00 | $31.10 | $30.97 | 12,617 | |
| $30.99 | +0.01 | 0.0% | $30.96 | $31.05 | $30.94 | 10,126 | |
| $30.98 | +0.06 | +0.2% | $30.91 | $30.98 | $30.90 | 22,252 | |
| $30.92 | -0.03 | -0.1% | $30.83 | $30.92 | $30.74 | 17,195 | |
| $30.95 | +0.46 | +1.5% | $30.93 | $31.00 | $30.89 | 17,960 | |
| $30.49 | +0.31 | +1.0% | $30.57 | $30.57 | $30.48 | 13,088 | |
| $30.18 | +0.34 | +1.1% | $30.03 | $30.20 | $30.02 | 18,495 |
- Ticker
- ASX:IACT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares U.S. Factor Rotation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares U.S. Factor Rotation Active ETF.