Stock listing
ASX:IAA iShares Asia 50 ETF CDI Share Price
Follow iShares Asia 50 ETF CDI into a list and get an email when it puts out news.
Share price · ASX:IAA
$181.48 AUD +1.58 (+0.9%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $180.00 – $182.41 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 4,304 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Market cap
- $619.5M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026 · price × 3.41M shares outstanding
- 52-week range
- $139.28 – $220.50 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.23M AUDMedian day 15,208 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:IAA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.90 | -5.09 | -2.8% | $184.50 | $184.50 | $179.35 | 19,120 | |
| $184.99 | +2.97 | +1.6% | $179.99 | $184.99 | $179.04 | 19,041 | |
| $182.02 | -3.50 | -1.9% | $186.00 | $186.18 | $180.00 | 18,810 | |
| $185.52 | -2.41 | -1.3% | $190.00 | $190.00 | $180.00 | 12,917 | |
| $187.93 | +4.29 | +2.3% | $184.02 | $188.00 | $184.02 | 11,196 | |
| $183.64 | +3.72 | +2.1% | $179.92 | $186.40 | $179.90 | 19,317 | |
| $179.92 | +1.20 | +0.7% | $179.92 | $180.11 | $178.02 | 13,135 | |
| $178.72 | -1.08 | -0.6% | $178.72 | $179.54 | $176.24 | 27,103 | |
| $179.80 | -4.29 | -2.3% | $186.12 | $186.63 | $179.30 | 20,330 | |
| $184.09 | +1.59 | +0.9% | $184.01 | $187.64 | $184.01 | 15,386 | |
| $182.50 | -3.74 | -2.0% | $186.25 | $186.55 | $182.50 | 20,250 | |
| $186.24 | -1.46 | -0.8% | $184.20 | $186.26 | $182.63 | 18,161 | |
| $187.70 | +1.08 | +0.6% | $189.27 | $190.10 | $187.21 | 24,572 | |
| $186.62 | -9.18 | -4.7% | $191.00 | $191.00 | $185.61 | 20,123 | |
| $195.80 | +2.05 | +1.1% | $193.76 | $197.23 | $193.76 | 10,178 | |
| $193.75 | -7.39 | -3.7% | $199.07 | $199.78 | $193.22 | 29,381 | |
| $201.14 | -1.09 | -0.5% | $202.27 | $204.47 | $200.51 | 14,587 | |
| $202.23 | -2.74 | -1.3% | $201.00 | $203.03 | $200.00 | 12,878 | |
| $204.97 | -1.58 | -0.8% | $206.09 | $206.09 | $203.16 | 17,487 | |
| $206.55 | -1.43 | -0.7% | $207.80 | $208.83 | $205.38 | 13,067 | |
| $207.98 | -1.86 | -0.9% | $209.33 | $210.99 | $207.03 | 12,853 | |
| $209.84 | +4.05 | +2.0% | $208.31 | $210.39 | $208.31 | 21,075 | |
| $205.79 | -2.55 | -1.2% | $207.66 | $209.34 | $205.79 | 15,822 | |
| $208.34 | +1.36 | +0.7% | $207.00 | $208.34 | $204.40 | 15,654 | |
| $206.98 | +3.08 | +1.5% | $204.49 | $206.98 | $204.49 | 10,914 | |
| $203.90 | +0.55 | +0.3% | $204.14 | $206.99 | $201.93 | 12,248 | |
| $203.35 | +0.35 | +0.2% | $205.53 | $206.22 | $203.34 | 15,831 | |
| $203.00 | -2.12 | -1.0% | $205.53 | $205.60 | $203.00 | 15,812 | |
| $205.12 | -0.01 | 0.0% | $205.13 | $205.59 | $204.01 | 15,410 | |
| $205.13 | +0.52 | +0.3% | $205.40 | $206.98 | $204.60 | 14,653 | |
| $204.61 | +3.01 | +1.5% | $203.61 | $206.99 | $202.94 | 22,846 | |
| $201.60 | +4.33 | +2.2% | $197.25 | $201.60 | $197.25 | 16,060 | |
| $197.27 | +3.88 | +2.0% | $195.17 | $197.69 | $195.17 | 10,659 | |
| $193.39 | -0.28 | -0.1% | $194.83 | $196.57 | $193.19 | 11,275 | |
| $193.67 | +0.60 | +0.3% | $193.50 | $194.79 | $191.85 | 12,457 | |
| $193.07 | +0.73 | +0.4% | $191.68 | $195.49 | $191.30 | 29,452 | |
| $192.34 | -3.89 | -2.0% | $194.72 | $195.98 | $192.16 | 10,203 | |
| $196.23 | -2.24 | -1.1% | $194.75 | $196.44 | $194.32 | 14,828 | |
| $198.47 | -0.47 | -0.2% | $198.95 | $198.98 | $196.40 | 10,817 | |
| $198.94 | -0.51 | -0.3% | $199.35 | $200.99 | $198.35 | 13,379 | |
| $199.45 | +0.93 | +0.5% | $198.60 | $202.28 | $198.60 | 13,143 | |
| $198.52 | +4.98 | +2.6% | $197.00 | $198.71 | $197.00 | 13,496 | |
| $193.54 | +0.63 | +0.3% | $192.91 | $194.70 | $192.30 | 15,808 | |
| $192.91 | +2.03 | +1.1% | $190.00 | $193.54 | $189.59 | 9,505 | |
| $190.88 | -4.67 | -2.4% | $192.00 | $193.29 | $190.50 | 10,521 | |
| $195.55 | +3.04 | +1.6% | $192.66 | $196.21 | $191.98 | 12,494 | |
| $192.51 | +0.12 | +0.1% | $192.00 | $193.70 | $189.82 | 12,553 | |
| $192.39 | -0.20 | -0.1% | $192.76 | $194.08 | $191.93 | 15,029 | |
| $192.59 | +1.91 | +1.0% | $194.26 | $195.51 | $192.59 | 9,848 | |
| $190.68 | -0.36 | -0.2% | $190.66 | $194.46 | $190.00 | 16,144 | |
| $191.04 | -0.86 | -0.4% | $188.67 | $191.05 | $187.86 | 20,238 | |
| $191.90 | -3.75 | -1.9% | $194.92 | $194.92 | $190.27 | 17,087 | |
| $195.65 | +2.85 | +1.5% | $193.83 | $197.67 | $192.65 | 14,816 | |
| $192.80 | +4.75 | +2.5% | $190.18 | $194.99 | $189.59 | 11,248 | |
| $188.05 | -5.05 | -2.6% | $190.20 | $190.20 | $187.18 | 19,980 | |
| $193.10 | -2.63 | -1.3% | $195.73 | $198.28 | $193.00 | 8,949 | |
| $195.73 | +1.73 | +0.9% | $194.50 | $196.21 | $194.17 | 13,843 | |
| $194.00 | -0.33 | -0.2% | $195.76 | $196.99 | $193.99 | 13,600 | |
| $194.33 | +4.28 | +2.3% | $191.88 | $195.61 | $191.88 | 30,465 | |
| $190.05 | +1.46 | +0.8% | $189.92 | $192.50 | $189.10 | 11,924 | |
| $188.59 | +2.08 | +1.1% | $186.05 | $189.54 | $186.05 | 31,873 | |
| $186.51 | +0.33 | +0.2% | $187.71 | $189.55 | $186.51 | 45,291 | |
| $186.18 | -0.42 | -0.2% | $188.01 | $189.99 | $185.03 | 14,004 | |
| $186.60 | -5.11 | -2.7% | $191.17 | $191.17 | $186.60 | 22,362 | |
| $191.71 | +4.57 | +2.4% | $192.92 | $195.11 | $191.71 | 17,587 | |
| $187.14 | -1.56 | -0.8% | $193.80 | $193.80 | $186.73 | 22,899 |
- Ticker
- ASX:IAA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Asia 50 ETF CDI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Asia 50 ETF CDI.