Stock listing
ASX:I88 Infini Resources Ltd. Share Price
Home listing (ASX) of Infini Resources Ltd.
Follow Infini Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:I88
$0.11 AUD -0.01 (-8.3%)
Close on Nov 2, 2026
- Day range
- $0.11 – $0.12 AUDNov 2, 2026
- Volume
- 442 sharesNov 2, 2026
- Market cap
- $11.90M AUDAt the close on Nov 2, 2026 · price × 108.2M shares outstanding
- 52-week range
- $0.095 – $0.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,977 AUDMedian day 69,997 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:I88 · Home | $0.11 AUD | -0.01 (-8.3%) | 442 | $0.12 | $0.12 | $0.11 | $0.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:I88 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 442 | |
| $0.12 | -0.02 | -14.3% | $0.145 | $0.145 | $0.115 | 633,334 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 16,129 | |
| $0.135 | +0.025 | +22.7% | $0.115 | $0.135 | $0.115 | 193,438 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.10 | 883,778 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 276,086 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 113,812 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 134,104 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 65,844 | |
| $0.12 | +0.01 | +9.1% | $0.105 | $0.12 | $0.10 | 1,011,531 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.095 | 297,463 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 91,916 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.103 | $0.10 | 85,733 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 30,692 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 3,536 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 115,617 | |
| $0.115 | +0.015 | +15.0% | $0.10 | $0.12 | $0.10 | 258,133 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 174,829 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 9,532 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 29,211 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 33,662 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 15,141 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.11 | $0.105 | 59,367 | |
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 55,905 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 25,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 36,372 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 82,574 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 4,656 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 76,950 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 45,308 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 139,864 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 97 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 259,614 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 121,590 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 29,116 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 33,117 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 283,215 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 5,571 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 29,121 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.11 | 19,617 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 98,934 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.125 | $0.11 | 134,505 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 77,695 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 7,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 33,766 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 74,149 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 217,054 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 5,263 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 37 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 140,050 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 57,334 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 65,090 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 290,622 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 81,155 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.105 | 130,916 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.098 | 595,460 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 118,516 | |
| $0.12 | -0.02 | -14.3% | $0.125 | $0.125 | $0.115 | 110,973 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.115 | 135,411 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.125 | $0.11 | 418,580 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 669 |
- Ticker
- ASX:I88
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 6, 2026
Drill Program Underway at Portland Creek Uranium Project
Latest deck · Sep 17, 2026
RIU Uranium Investment Conference 2026
Conference · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.12 (-14.3%) on Oct 30, 2026
Drill Program Underway at Portland Creek Uranium Project
Sep 6, 2026
Closed $0.115 (0.0%) on Sep 7, 2026
Expanded 5,000m Drilling Program Defined at Portland Creek
Aug 30, 2026
Closed $0.12 (+4.3%) on Aug 31, 2026
Exploration Builds Across Canadian Uranium Portfolio
Aug 11, 2026
Closed $0.125 (+8.7%) on Aug 12, 2026
Portland Creek Survey Complete and Fieldwork Commenced
Jul 12, 2026
Closed $0.12 (+4.3%) on Jul 13, 2026
Project-Wide Airborne Geophysics Completed at Portland Creek
May 25, 2026
Closed $0.15 (-11.8%) on May 26, 2026
Maiden Drilling Commences at Reynolds & Reitenbach Lake
Apr 29, 2026
Closed $0.17 (-12.8%) on Apr 30, 2026
Drill Permits Awarded for Reynolds & Reitenbach Lake
Apr 23, 2026
Closed $0.21 (+16.7%) on Apr 24, 2026
2026 Ignite Investment Summit Presentation
Apr 14, 2026
Closed $0.135 (+8.0%) on Apr 15, 2026
Reynolds & Reitenbach Lake Maiden Drill Targets Finalised
Mar 30, 2026
Closed $0.13 (0.0%) on Mar 31, 2026
Decks
RIU Uranium Investment Conference 2026
Conference · 16 slides · Sep 17, 2026
2026 Ignite Investment Summit
Conference · 13 slides · Apr 15, 2026
Bell Potter Unearthed Natural Resources Conference 2026
Conference · 14 slides · Feb 10, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 26, 2025
Infini Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 26 in the last 12 months · 87 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 10 decks · latest Sep 17, 2026
Where Infini Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:I88 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:J4M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Infini Resources Ltd.