Stock listing

ASX:HZR Hazer Group Ltd. Share Price

Home listing (ASX) of Hazer Group Ltd.

Follow Hazer Group Ltd. into a list and get an email when it puts out news.

Share price · ASX:HZR

$0.275 AUD -0.005 (-1.8%)

Close on Oct 30, 2026

Past year -47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.275 – $0.280 AUDOct 30, 2026
Volume
50,365 sharesOct 30, 2026
Market cap
$73.66M AUDAt the close on Oct 30, 2026 · price × 267.8M shares outstanding
52-week range
$0.275 – $0.635 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$37,433 AUDMedian day 78,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hazer Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:HZR · Home$0.275 AUD-0.005 (-1.8%)50,365$0.280$0.280$0.275$0.280Close on Oct 30, 2026
Frankfurt:2H8€0.168 EUR+0.002 (+0.9%)—€0.168€0.168€0.168€0.167Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HZR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.275-0.005-1.8%$0.280$0.280$0.27550,365
$0.280+0.005+1.8%$0.275$0.280$0.27535,072
$0.275-0.005-1.8%$0.280$0.280$0.27540,668
$0.280+0.005+1.8%$0.275$0.280$0.27578,920
$0.275-0.010-3.5%$0.285$0.285$0.275512,576
$0.285-0.010-3.4%$0.295$0.295$0.280249,519
$0.295-0.005-1.7%$0.295$0.305$0.29556,324
$0.3000.0000.0%$0.300$0.305$0.29542,035
$0.300+0.005+1.7%$0.295$0.300$0.285307,055
$0.295+0.005+1.7%$0.300$0.300$0.28572,272
$0.290-0.005-1.7%$0.320$0.320$0.290130,589
$0.295-0.005-1.7%$0.295$0.305$0.295108,730
$0.300+0.005+1.7%$0.295$0.310$0.29582,874
$0.295-0.005-1.7%$0.300$0.300$0.290257,882
$0.300+0.005+1.7%$0.305$0.305$0.30079,413
$0.2950.0000.0%$0.300$0.300$0.295139,268
$0.2950.0000.0%$0.295$0.315$0.293153,360
$0.2950.0000.0%$0.290$0.295$0.28578,938
$0.2950.0000.0%$0.295$0.300$0.295263,800
$0.295-0.005-1.7%$0.300$0.310$0.29578,223
$0.300+0.005+1.7%$0.300$0.305$0.300206,733
$0.2950.0000.0%$0.310$0.310$0.29516,016
$0.2950.0000.0%$0.305$0.305$0.29599,089
$0.295-0.025-7.8%$0.310$0.310$0.2956,165
$0.320+0.020+6.7%$0.305$0.320$0.295112,315
$0.3000.0000.0%$0.310$0.315$0.300173,578
$0.3000.0000.0%$0.305$0.310$0.30092,498
$0.300+0.005+1.7%$0.310$0.310$0.300183,029
$0.295-0.020-6.3%$0.310$0.310$0.295198,226
$0.315+0.005+1.6%$0.320$0.320$0.30545,345
$0.310-0.015-4.6%$0.325$0.325$0.310197,372
$0.325-0.003-0.8%$0.328$0.330$0.320180,362
$0.328-0.003-0.8%$0.330$0.330$0.32516,382
$0.330-0.010-2.9%$0.340$0.340$0.325350,407
$0.340+0.015+4.6%$0.330$0.340$0.32591,510
$0.3250.0000.0%$0.330$0.330$0.32041,902
$0.325-0.015-4.4%$0.340$0.340$0.325170,400
$0.340+0.005+1.5%$0.340$0.340$0.33319,001
$0.3350.0000.0%$0.335$0.340$0.33032,463
$0.3350.0000.0%$0.335$0.340$0.33025,246
$0.335-0.005-1.5%$0.335$0.345$0.33024,881
$0.340+0.010+3.0%$0.340$0.340$0.33044,157
$0.3300.0000.0%$0.330$0.335$0.32548,385
$0.330-0.015-4.3%$0.340$0.340$0.32559,222
$0.345+0.005+1.5%$0.350$0.350$0.330102,853
$0.340+0.010+3.0%$0.333$0.340$0.32575,414
$0.330-0.010-2.9%$0.330$0.335$0.32532,227
$0.3400.0000.0%$0.340$0.340$0.325179,507
$0.340+0.010+3.0%$0.330$0.350$0.330197,008
$0.330-0.015-4.3%$0.350$0.350$0.325228,512
$0.3450.0000.0%$0.350$0.350$0.34072,250
$0.345-0.005-1.4%$0.345$0.350$0.34544,437
$0.3500.0000.0%$0.345$0.350$0.34054,660
$0.3500.0000.0%$0.345$0.350$0.33575,579
$0.350+0.025+7.7%$0.340$0.350$0.335169,602
$0.325-0.015-4.4%$0.340$0.343$0.32557,229
$0.340-0.005-1.4%$0.350$0.350$0.34073,684
$0.345+0.020+6.2%$0.330$0.345$0.330319,493
$0.325-0.005-1.5%$0.330$0.330$0.32559,194
$0.330+0.005+1.5%$0.320$0.330$0.32048,005
$0.325-0.005-1.5%$0.330$0.330$0.32066,197
$0.330+0.005+1.5%$0.330$0.330$0.320138,460
$0.325-0.005-1.5%$0.330$0.330$0.32034,916
$0.3300.0000.0%$0.330$0.330$0.32078,208
$0.330+0.015+4.8%$0.320$0.330$0.310422,688
$0.3150.0000.0%$0.315$0.325$0.31055,964
$0.315-0.010-3.1%$0.330$0.330$0.313169,922
Ticker
ASX:HZR
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Hazer Group (ASX:HZR) Q1 2027 Earnings Call

    Mon, Oct 19, 2026 · 8:30 PM ET

    Watch Transcript

  • Hazer Group (ASX:HZR) Q4 2026 Earnings Call

    Tue, Jul 21, 2026 · 9:00 PM ET

    Watch Transcript

  • Hazer Group (ASX:HZR) Q3 2026 Earnings Call

    Tue, Apr 21, 2026 · 9:00 PM ET

    Watch Transcript

Latest news

Quarterly Activities / Cashflow Report

Oct 18, 2026

Closed $0.295 (+1.7%) on Oct 19, 2026

FY26 R&D Tax Refund Received

Oct 14, 2026

Closed $0.295 (-1.7%) on Oct 15, 2026

Hazer Releases FY26 Full Year Results

Aug 24, 2026

Closed $0.34 (+3.0%) on Aug 25, 2026

Appendix 4E and Annual Report - 30 June 2026

Aug 24, 2026

Closed $0.34 (+3.0%) on Aug 25, 2026

HZR-KBR Secures Paid Study with Japanese Power Utility

Aug 16, 2026

Closed $0.35 (+7.7%) on Aug 17, 2026

Hazer Signs Binding MOU with Hallett Group

Jun 14, 2026

Closed $0.33 (+1.5%) on Jun 15, 2026

HZR & KBR Complete Commercial-Scale Process Design Package

Apr 14, 2026

Closed $0.39 (+14.7%) on Apr 15, 2026

Hazer Signs Graphite Offtake LOI With Green Steel of WA

Mar 18, 2026

Closed $0.373 (+0.7%) on Mar 19, 2026

Hazer Releases FY26 Half Year Results

Feb 24, 2026

Closed $0.40 (+2.6%) on Feb 25, 2026

Half Yearly Report and Accounts

Feb 24, 2026

Closed $0.40 (+2.6%) on Feb 25, 2026

All Hazer Group Ltd. news

Decks

Hazer Group Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
16 in the last 12 months · 166 in all · newest Oct 18, 2026 · oldest 2016
Calls
11 calls with a replay · 11 with a transcript · latest Oct 20, 2026
Decks
53 decks · latest Oct 20, 2026

Where Hazer Group Ltd. is listed

ListingExchangeCountryCurrency
ASX:HZR · Home listing · This pageASXAustraliaAUD
Tradegate:2H8TradegateGermanyEUR
Frankfurt:2H8FrankfurtGermanyEUR
gettex:2H8gettexGermanyEUR
Lang & Schwarz:A2AMF6Lang & SchwarzGermanyEUR
LS Exchange:A2AMF6LS ExchangeGermanyEUR
OTC:HZRGFOTCUnited StatesUSD
Munich:2H8MunichGermanyEUR
Dusseldorf:2H8DusseldorfGermanyEUR
Stuttgart:2H8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hazer Group Ltd.