Stock listing
ASX:HYGG Hyperion Global Growth Companies Fund Share Price
Follow Hyperion Global Growth Companies Fund into a list and get an email when it puts out news.
Share price · ASX:HYGG
$5.95 AUD +0.10 (+1.7%)
Delayed at least 15 minutes · 11:05 AM GMT+11, Nov 4, 2026
- Day range so far
- $5.95 – $5.98 AUDDelayed at least 15 minutes · 11:05 AM GMT+11, Nov 4, 2026
- Volume
- 19,810 sharesDelayed at least 15 minutes · 11:05 AM GMT+11, Nov 4, 2026
- 52-week range
- $5.45 – $7.59 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.19M AUDMedian day 175,627 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:HYGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.85 | -0.04 | -0.7% | $5.88 | $5.88 | $5.84 | 172,086 | |
| $5.89 | +0.03 | +0.5% | $5.83 | $5.93 | $5.83 | 177,226 | |
| $5.86 | -0.12 | -2.0% | $5.89 | $5.90 | $5.81 | 314,066 | |
| $5.98 | -0.15 | -2.4% | $6.01 | $6.03 | $5.95 | 165,387 | |
| $6.13 | +0.10 | +1.7% | $6.10 | $6.14 | $6.09 | 110,996 | |
| $6.03 | +0.05 | +0.8% | $6.06 | $6.09 | $6.03 | 209,514 | |
| $5.98 | -0.02 | -0.3% | $6.03 | $6.03 | $5.97 | 193,525 | |
| $6.00 | -0.12 | -2.0% | $6.03 | $6.03 | $5.98 | 579,839 | |
| $6.12 | -0.05 | -0.8% | $6.21 | $6.21 | $6.12 | 167,232 | |
| $6.17 | +0.03 | +0.5% | $6.19 | $6.21 | $6.17 | 286,371 | |
| $6.14 | -0.05 | -0.8% | $6.19 | $6.22 | $6.14 | 178,683 | |
| $6.19 | -0.09 | -1.4% | $6.19 | $6.20 | $6.14 | 160,148 | |
| $6.28 | +0.12 | +1.9% | $6.26 | $6.29 | $6.24 | 231,131 | |
| $6.16 | -0.21 | -3.3% | $6.19 | $6.19 | $6.12 | 239,200 | |
| $6.37 | +0.05 | +0.8% | $6.37 | $6.37 | $6.34 | 215,480 | |
| $6.32 | -0.09 | -1.4% | $6.39 | $6.39 | $6.29 | 433,296 | |
| $6.41 | +0.08 | +1.3% | $6.39 | $6.43 | $6.39 | 174,949 | |
| $6.33 | -0.08 | -1.2% | $6.35 | $6.36 | $6.32 | 239,051 | |
| $6.41 | -0.04 | -0.6% | $6.45 | $6.45 | $6.41 | 175,542 | |
| $6.45 | +0.02 | +0.3% | $6.45 | $6.47 | $6.43 | 147,486 | |
| $6.43 | +0.09 | +1.4% | $6.42 | $6.45 | $6.42 | 165,007 | |
| $6.34 | +0.09 | +1.4% | $6.35 | $6.39 | $6.34 | 178,836 | |
| $6.25 | -0.07 | -1.1% | $6.28 | $6.29 | $6.25 | 198,405 | |
| $6.32 | +0.11 | +1.8% | $6.26 | $6.32 | $6.25 | 299,299 | |
| $6.21 | +0.08 | +1.3% | $6.22 | $6.25 | $6.21 | 135,799 | |
| $6.13 | -0.05 | -0.8% | $6.16 | $6.16 | $6.10 | 140,155 | |
| $6.18 | -0.12 | -1.9% | $6.27 | $6.28 | $6.18 | 188,373 | |
| $6.30 | +0.09 | +1.4% | $6.26 | $6.30 | $6.25 | 153,480 | |
| $6.21 | -0.06 | -1.0% | $6.28 | $6.28 | $6.21 | 123,831 | |
| $6.27 | +0.06 | +1.0% | $6.25 | $6.27 | $6.225 | 135,519 | |
| $6.21 | +0.17 | +2.8% | $6.21 | $6.25 | $6.20 | 302,292 | |
| $6.04 | +0.04 | +0.7% | $6.03 | $6.06 | $6.03 | 165,670 | |
| $6.00 | +0.08 | +1.4% | $5.98 | $6.02 | $5.96 | 146,748 | |
| $5.92 | +0.06 | +1.0% | $5.95 | $5.99 | $5.92 | 240,282 | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.89 | $5.845 | 164,155 | |
| $5.88 | +0.03 | +0.5% | $5.90 | $5.94 | $5.88 | 175,712 | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.89 | $5.84 | 255,227 | |
| $5.90 | +0.02 | +0.3% | $5.87 | $5.90 | $5.85 | 126,566 | |
| $5.88 | -0.03 | -0.5% | $5.90 | $5.90 | $5.855 | 125,701 | |
| $5.91 | +0.03 | +0.5% | $5.91 | $5.93 | $5.89 | 281,709 | |
| $5.88 | -0.01 | -0.2% | $5.91 | $5.95 | $5.88 | 173,497 | |
| $5.89 | -0.10 | -1.7% | $5.91 | $5.94 | $5.89 | 126,893 | |
| $5.99 | +0.16 | +2.7% | $5.93 | $5.99 | $5.93 | 181,122 | |
| $5.83 | +0.03 | +0.5% | $5.88 | $5.88 | $5.81 | 246,283 | |
| $5.80 | -0.15 | -2.5% | $5.85 | $5.85 | $5.79 | 330,804 | |
| $5.95 | +0.04 | +0.7% | $5.93 | $5.95 | $5.90 | 170,647 | |
| $5.91 | +0.01 | +0.2% | $5.90 | $5.93 | $5.87 | 213,358 | |
| $5.90 | +0.03 | +0.5% | $5.90 | $5.95 | $5.90 | 154,035 | |
| $5.87 | +0.01 | +0.2% | $5.97 | $5.97 | $5.87 | 248,560 | |
| $5.86 | -0.01 | -0.2% | $5.87 | $5.88 | $5.82 | 221,197 | |
| $5.87 | +0.05 | +0.9% | $5.84 | $5.90 | $5.83 | 143,039 | |
| $5.82 | 0.00 | 0.0% | $5.89 | $5.91 | $5.82 | 238,393 | |
| $5.82 | -0.11 | -1.9% | $5.87 | $5.87 | $5.81 | 288,041 | |
| $5.93 | +0.07 | +1.2% | $5.95 | $5.96 | $5.92 | 166,231 | |
| $5.86 | -0.04 | -0.7% | $5.92 | $5.93 | $5.86 | 159,544 | |
| $5.90 | -0.14 | -2.3% | $6.00 | $6.00 | $5.90 | 142,573 | |
| $6.04 | -0.01 | -0.2% | $6.08 | $6.08 | $6.04 | 150,544 | |
| $6.05 | +0.05 | +0.8% | $6.09 | $6.10 | $6.05 | 176,505 | |
| $6.00 | -0.02 | -0.3% | $6.01 | $6.05 | $5.99 | 111,940 | |
| $6.02 | -0.03 | -0.5% | $6.03 | $6.05 | $6.00 | 139,335 | |
| $6.05 | +0.05 | +0.8% | $6.00 | $6.07 | $6.00 | 229,728 | |
| $6.00 | +0.07 | +1.2% | $5.98 | $6.03 | $5.98 | 105,222 | |
| $5.93 | +0.06 | +1.0% | $5.89 | $5.94 | $5.89 | 118,504 | |
| $5.87 | -0.13 | -2.2% | $5.91 | $5.92 | $5.86 | 176,662 | |
| $6.00 | +0.12 | +2.0% | $6.00 | $6.01 | $5.97 | 133,215 | |
| $5.88 | +0.18 | +3.2% | $5.86 | $5.89 | $5.83 | 187,185 |
- Ticker
- ASX:HYGG
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Hyperion Global Growth Companies Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hyperion Global Growth Companies Fund.