Stock listing
ASX:HYD Hydrix Limited Share Price
Home listing (ASX) of Hydrix Limited
Follow Hydrix Limited into a list and get an email when it puts out news.
Share price · ASX:HYD
$0.0030 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0030 AUDOct 30, 2026
- Volume
- 544,445 sharesOct 30, 2026
- Market cap
- $4.35M AUDAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.0020 – $0.0350 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,360 AUDMedian day 529,839 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HYD · Home | $0.0030 AUD | 0.0000 (0.0%) | 544,445 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HYD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 544,445 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 266,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 3,794,708 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -16.7% | $0.0025 | $0.0025 | $0.0025 | 2,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 165,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 150,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,892,257 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,574,909 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,989,791 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 420 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 2,905,802 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0035 | $0.0030 | 1,345,844 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,190,098 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 167,014 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 1,034,276 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 101,111 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,756,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 4,183,954 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 803,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 703,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 703,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 955,833 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,503,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,431,489 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 6,495,064 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,181,040 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 28,894,938 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,150,719 | |
| $0.0030 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 300,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 152,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 556,500 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 529,839 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 323,714 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 41,552 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 1,525,000 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0035 | 4,893,354 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 500,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 135,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 2,667,250 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 4,169,250 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,854,178 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0035 | $0.0030 | 4,051,738 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0035 | 3,548,284 | |
| $0.0030 | -0.0010 | -25.0% | $0.0035 | $0.0035 | $0.0030 | 700,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 502,086 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 332,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 250,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 2,329,534 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 850,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 70,000 | |
| $0.0030 | -0.0005 | -14.3% | $0.0040 | $0.0040 | $0.0030 | 1,650,100 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0040 | $0.0035 | 53,106 |
- Ticker
- ASX:HYD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0030 (0.0%) on Oct 30, 2026
Hydrix Medical contract with National Heart Centre Singapore
Sep 16, 2026
Closed $0.0030 (0.0%) on Sep 17, 2026
Hydrix Advancing Strategic Defence Activities
Aug 30, 2026
Closed $0.0035 (0.0%) on Aug 31, 2026
Remedy Robotics awards HYD A$3.4M Surgical Robotics Contract
Jul 19, 2026
Closed $0.0040 (0.0%) on Jul 20, 2026
Reinstatement of security class- HYDOC
Jun 18, 2026
Closed $0.0040 (0.0%) on Jun 19, 2026
Results of Retail Entitlement Offer
Jun 10, 2026
Closed $0.0040 (0.0%) on Jun 10, 2026
Security Class Suspension from Quotation - HYDOC
Jun 8, 2026
Closed $0.0040 (-20.0%) on Jun 9, 2026
Hydrix positioned for Defence tech expansion
May 19, 2026
Closed $0.018 (+195.1%) on May 20, 2026
Accelerated renounceable entitlement offer to raise $8.18m
May 18, 2026
Closed $0.0061 (+8.5%) on May 18, 2026
Prospectus - Entitlement Offer
May 17, 2026
Closed $0.0061 (+8.5%) on May 18, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 13 slides · May 29, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 17 slides · Nov 25, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 12 slides · Nov 13, 2023
Hydrix Limited on 6ix
- News releases
- 19 in the last 12 months · 133 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 22 decks · latest May 29, 2026
Where Hydrix Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HYD · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:STJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydrix Limited.