Stock listing
ASX:HVY Heavy Minerals Ltd Share Price
Home listing (ASX) of Heavy Minerals Ltd
Follow Heavy Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:HVY
$0.275 AUD -0.005 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.270 – $0.275 AUDOct 30, 2026
- Volume
- 5,699 sharesOct 30, 2026
- Market cap
- $20.42M AUDAt the close on Oct 30, 2026 · price × 74.24M shares outstanding
- 52-week range
- $0.270 – $0.700 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,147 AUDMedian day 33,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HVY · Home | $0.275 AUD | -0.005 (-1.8%) | 5,699 | $0.270 | $0.275 | $0.270 | $0.280 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HVY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 5,699 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.275 | 23,574 | |
| $0.290 | -0.003 | -0.9% | $0.285 | $0.290 | $0.280 | 30,353 | |
| $0.293 | -0.013 | -4.1% | $0.295 | $0.295 | $0.293 | 4,692 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 12,435 | |
| $0.300 | -0.015 | -4.8% | $0.320 | $0.320 | $0.300 | 10,859 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 6,349 | |
| $0.310 | -0.005 | -1.6% | $0.295 | $0.315 | $0.295 | 24,425 | |
| $0.315 | +0.015 | +5.0% | $0.295 | $0.315 | $0.295 | 12,076 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.315 | $0.300 | 28,007 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.320 | $0.285 | 46,969 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.315 | $0.270 | 109,355 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 13,122 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 6,764 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 6,075 | |
| $0.330 | -0.010 | -2.9% | $0.315 | $0.330 | $0.310 | 27,912 | |
| $0.340 | -0.040 | -10.5% | $0.365 | $0.375 | $0.335 | 143,061 | |
| $0.380 | +0.060 | +18.8% | $0.330 | $0.395 | $0.330 | 82,451 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 2,141 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.320 | 16,331 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 12,920 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 4,400 | |
| $0.350 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 15,798 | |
| $0.350 | -0.015 | -4.1% | $0.350 | $0.350 | $0.330 | 44,365 | |
| $0.365 | -0.025 | -6.4% | $0.390 | $0.390 | $0.350 | 13,253 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 692 | |
| $0.400 | +0.055 | +15.9% | $0.360 | $0.400 | $0.360 | 50,871 | |
| $0.345 | +0.015 | +4.5% | $0.360 | $0.360 | $0.340 | 87,826 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.320 | 21,167 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 18,535 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 10,298 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 1,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 33,677 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 20,180 | |
| $0.350 | +0.005 | +1.4% | $0.335 | $0.350 | $0.335 | 70,491 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.350 | $0.340 | 75,751 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 60,743 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.325 | 246,902 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.370 | $0.340 | 153,242 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.340 | 54,459 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.345 | 175,646 | |
| $0.355 | -0.035 | -9.0% | $0.405 | $0.405 | $0.350 | 118,452 | |
| $0.390 | +0.035 | +9.9% | $0.360 | $0.405 | $0.355 | 49,205 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.360 | $0.345 | 49,980 | |
| $0.360 | -0.020 | -5.3% | $0.370 | $0.380 | $0.360 | 143,165 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.350 | 16,462 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 99,055 | |
| $0.380 | +0.025 | +7.0% | $0.370 | $0.395 | $0.370 | 120,316 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.355 | 63,232 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.410 | $0.375 | 296,174 | |
| $0.410 | -0.045 | -9.9% | $0.450 | $0.450 | $0.410 | 54,883 | |
| $0.455 | +0.015 | +3.4% | $0.430 | $0.455 | $0.425 | 33,703 | |
| $0.440 | -0.025 | -5.4% | $0.450 | $0.465 | $0.425 | 83,229 | |
| $0.465 | +0.015 | +3.3% | $0.450 | $0.465 | $0.440 | 22,374 | |
| $0.450 | +0.030 | +7.1% | $0.420 | $0.450 | $0.420 | 50,234 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.390 | 178,533 | |
| $0.440 | -0.015 | -3.3% | $0.460 | $0.460 | $0.435 | 9,279 | |
| $0.455 | -0.025 | -5.2% | $0.470 | $0.470 | $0.440 | 51,084 | |
| $0.480 | +0.030 | +6.7% | $0.450 | $0.480 | $0.450 | 47,505 | |
| $0.450 | +0.030 | +7.1% | $0.425 | $0.450 | $0.425 | 10,165 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.410 | 63,899 |
- Ticker
- ASX:HVY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.275 (-1.8%) on Oct 30, 2026
Reinstatement to Quotation
Oct 2, 2026
Closed $0.38 (+18.8%) on Oct 5, 2026
Port Gregory PFS Delivers Maiden Ore Reserve - A$322.8M NPV
Jul 28, 2026
Closed $0.44 (+10.7%) on Jul 29, 2026
Kanmantoo Garnet Exploration Target
Mar 8, 2026
Closed $0.475 (+8.0%) on Mar 9, 2026
Tailings Processing Agreement for Garnet Recovery Signed
Jan 26, 2026
Closed $0.585 (+7.3%) on Jan 27, 2026
HVY: Garnet Tailings Processing Agreement Executed
Jan 26, 2026
Closed $0.585 (+7.3%) on Jan 27, 2026
Decks
Australasian Corrosion Association (ACA) Corrosion and Prevention Perth 2023
Conference · 13 slides · Nov 13, 2023
Investor Presentation (October 2023)
Investor deck · 10 slides · Oct 5, 2023
Investor Presentation (October 2023)
Investor deck · 12 slides · October 2023
Gold Coast Investment Conference 2023
Conference · 10 slides · Jun 21, 2023
Heavy Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 8 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 10 decks · latest Nov 13, 2023
Where Heavy Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HVY · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:P7B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Heavy Minerals Ltd.