Stock listing

ASX:HVLU Vaneck MSCI International Value (Aud Hedged) ETF Share Price

Follow Vaneck MSCI International Value (Aud Hedged) ETF into a list and get an email when it puts out news.

Share price · ASX:HVLU

$41.37 AUD -0.35 (-0.8%)

Close on Nov 3, 2026

Past year +26.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.37 – $41.73 AUDNov 3, 2026
Volume
7,850 sharesNov 3, 2026
52-week range
$31.75 – $48.60 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$466,765 AUDMedian day 9,522 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vaneck MSCI International Value (Aud Hedged) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:HVLU · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.37-0.35-0.8%$41.73$41.73$41.377,850
$41.72-0.18-0.4%$42.03$42.03$41.606,546
$41.90+0.010.0%$41.87$41.90$41.5815,611
$41.89-0.13-0.3%$42.02$42.02$41.7811,984
$42.02+0.13+0.3%$42.07$42.12$41.9511,978
$41.89-0.06-0.1%$41.99$41.99$41.8714,752
$41.95+0.23+0.6%$41.92$41.96$41.713,370
$41.72+0.03+0.1%$41.89$42.03$41.575,138
$41.69-0.31-0.7%$42.01$42.01$41.1012,504
$42.00+0.48+1.2%$42.00$42.10$41.9218,530
$41.52-0.38-0.9%$42.35$42.35$41.4616,300
$41.90-0.08-0.2%$41.98$42.34$41.534,923
$41.98+0.81+2.0%$41.69$41.99$41.697,349
$41.17-0.78-1.9%$41.65$41.65$41.1017,454
$41.95+0.17+0.4%$41.89$41.95$41.838,317
$41.78-0.15-0.4%$41.88$41.88$41.669,881
$41.93+0.12+0.3%$41.86$42.02$41.845,467
$41.81-0.11-0.3%$41.82$41.84$41.689,064
$41.92-0.15-0.4%$42.00$42.00$41.7442,962
$42.07+0.12+0.3%$42.16$42.16$41.993,381
$41.950.000.0%$42.00$42.10$41.942,938
$41.950.000.0%$42.15$42.15$41.887,189
$41.95-0.11-0.3%$42.00$42.04$41.8410,314
$42.06-0.06-0.1%$42.54$42.54$41.785,230
$42.12+0.16+0.4%$41.98$42.14$41.949,473
$41.96-0.51-1.2%$42.25$42.25$41.8517,436
$42.47+0.03+0.1%$42.58$42.61$42.474,548
$42.44+0.03+0.1%$42.41$42.52$42.413,571
$42.41-0.53-1.2%$42.81$42.81$42.4113,084
$42.94-0.03-0.1%$43.24$43.24$42.8210,008
$42.97+0.18+0.4%$42.96$42.99$42.888,567
$42.79-0.16-0.4%$42.69$42.79$42.6315,549
$42.95+0.28+0.7%$42.83$42.96$42.775,453
$42.67-0.04-0.1%$42.71$42.71$42.6312,220
$42.71-0.03-0.1%$42.82$42.88$42.717,555
$42.74-0.05-0.1%$42.81$42.88$42.703,933
$42.79+0.35+0.8%$42.52$42.86$42.526,020
$42.44-0.23-0.5%$42.25$42.52$42.209,515
$42.67-0.29-0.7%$42.70$42.75$42.569,201
$42.96-0.09-0.2%$42.91$42.96$42.838,205
$43.05-0.37-0.9%$43.35$43.42$43.0538,706
$43.420.000.0%$43.50$43.50$43.2813,715
$43.42+0.41+1.0%$43.36$43.44$43.2611,091
$43.01+0.27+0.6%$42.99$43.12$42.899,645
$42.74-0.35-0.8%$43.00$43.00$42.5913,745
$43.09+0.19+0.4%$43.15$43.15$43.035,819
$42.90+0.07+0.2%$42.79$42.92$42.619,142
$42.83+0.04+0.1%$42.81$42.89$42.7720,756
$42.79+0.29+0.7%$42.89$42.91$42.795,349
$42.500.000.0%$42.47$42.56$42.407,408
$42.50-0.04-0.1%$42.48$42.55$42.3512,617
$42.54+0.17+0.4%$42.70$42.70$42.5113,095
$42.37+0.08+0.2%$42.13$42.41$42.1311,833
$42.29+0.56+1.3%$42.22$42.30$42.124,822
$41.73-0.45-1.1%$42.20$42.20$41.6614,292
$42.18-0.52-1.2%$42.68$42.68$42.1317,074
$42.70+0.12+0.3%$42.67$42.71$42.509,346
$42.58+0.38+0.9%$42.45$42.70$42.459,522
$42.20+0.26+0.6%$42.23$42.25$42.165,464
$41.94-0.07-0.2%$41.98$41.98$41.839,082
$42.01+0.13+0.3%$41.98$42.03$41.9521,673
$41.88+0.24+0.6%$41.77$41.88$41.7411,261
$41.64+0.13+0.3%$41.63$41.65$41.4711,512
$41.51-0.21-0.5%$41.54$41.55$41.445,629
$41.72+0.44+1.1%$41.20$41.74$41.209,874
$41.28+0.24+0.6%$41.28$41.29$41.1516,938
$41.04-0.06-0.1%$41.10$41.10$40.8117,956
Ticker
ASX:HVLU
Asset type
ETF
Exchange
ASX
Currency
AUD

Vaneck MSCI International Value (Aud Hedged) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vaneck MSCI International Value (Aud Hedged) ETF.