Stock listing
ASX:HULK ETFs Magnificent 7+ Currency Hedged ETF Share Price
Follow ETFs Magnificent 7+ Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:HULK
$9.54 AUD -0.28 (-2.9%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Day range so far
- $9.54 – $9.55 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Volume
- 1,000 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Traded on an average day
- $26,052 AUDMedian day 650 shares · 6 days with no trades · last 3 months, Sep 15, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 30, 2026 · ASX:HULK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.03 | +0.3% | $9.85 | $9.85 | $9.82 | 1,000 | |
| $9.79 | -0.41 | -4.0% | $9.79 | $9.79 | $9.79 | 5,000 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 10,000 | |
| $10.18 | -0.48 | -4.5% | $10.18 | $10.18 | $10.18 | 49 | |
| $10.66 | -0.11 | -1.0% | $10.66 | $10.66 | $10.66 | 1 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 2,622 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 2,622 | |
| $10.76 | +0.30 | +2.9% | $10.76 | $10.76 | $10.76 | 100 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.11 | -1.0% | $10.46 | $10.46 | $10.46 | 100 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 5,000 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | -0.09 | -0.8% | $10.56 | $10.56 | $10.56 | 5,000 | |
| $10.65 | +0.43 | +4.2% | $10.65 | $10.65 | $10.65 | 10,000 | |
| $10.22 | +0.11 | +1.1% | $10.22 | $10.22 | $10.22 | 5,000 | |
| $10.11 | +0.14 | +1.4% | $9.97 | $10.11 | $9.97 | 650 | |
| $9.97 | +0.07 | +0.7% | $9.97 | $9.97 | $9.97 | 9,694 | |
| $9.90 | +0.05 | +0.5% | $9.88 | $9.90 | $9.88 | 103 | |
| $9.85 | — | — | $9.85 | $9.85 | $9.85 | 1,200 |
- Ticker
- ASX:HULK
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
ETFs Magnificent 7+ Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETFs Magnificent 7+ Currency Hedged ETF.