Stock listing
ASX:HUGE ETFS Magnificent 7+ ETF Share Price
Follow ETFS Magnificent 7+ ETF into a list and get an email when it puts out news.
Share price · ASX:HUGE
$12.77 AUD -0.08 (-0.6%)
Close on Nov 2, 2026
- Day range
- $12.77 – $12.82 AUDNov 2, 2026
- Volume
- 383 sharesNov 2, 2026
- 52-week range
- $10.93 – $14.44 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,358 AUDMedian day 2,095 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:HUGE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | -0.08 | -0.6% | $12.82 | $12.82 | $12.77 | 383 | |
| $12.85 | -0.42 | -3.2% | $13.00 | $13.00 | $12.78 | 8,447 | |
| $13.27 | -0.23 | -1.7% | $13.27 | $13.27 | $13.27 | 30 | |
| $13.50 | +0.31 | +2.4% | $13.43 | $13.50 | $13.43 | 2,602 | |
| $13.19 | +0.26 | +2.0% | $13.25 | $13.27 | $13.19 | 589 | |
| $12.93 | -0.11 | -0.8% | $13.00 | $13.00 | $12.93 | 941 | |
| $13.04 | -0.36 | -2.7% | $13.16 | $13.16 | $12.99 | 7,080 | |
| $13.40 | -0.10 | -0.7% | $13.50 | $13.50 | $13.40 | 7,548 | |
| $13.50 | +0.05 | +0.4% | $13.52 | $13.52 | $13.50 | 597 | |
| $13.45 | +0.04 | +0.3% | $13.54 | $13.54 | $13.45 | 5,472 | |
| $13.41 | -0.32 | -2.3% | $13.41 | $13.41 | $13.41 | 2,894 | |
| $13.73 | +0.16 | +1.2% | $13.74 | $13.78 | $13.72 | 10,331 | |
| $13.57 | -0.52 | -3.7% | $13.93 | $13.93 | $13.57 | 3,123 | |
| $14.09 | +0.10 | +0.7% | $14.01 | $14.12 | $14.01 | 2,216 | |
| $13.99 | -0.14 | -1.0% | $14.06 | $14.07 | $13.96 | 3,438 | |
| $14.13 | -0.07 | -0.5% | $14.20 | $14.20 | $14.13 | 8,013 | |
| $14.20 | -0.16 | -1.1% | $14.30 | $14.30 | $14.13 | 799 | |
| $14.36 | -0.06 | -0.4% | $14.40 | $14.44 | $14.36 | 5,833 | |
| $14.42 | +0.15 | +1.1% | $14.30 | $14.42 | $14.30 | 5,994 | |
| $14.27 | -0.02 | -0.1% | $14.28 | $14.31 | $14.24 | 2,549 | |
| $14.29 | +0.22 | +1.6% | $14.07 | $14.29 | $14.07 | 5,714 | |
| $14.07 | -0.03 | -0.2% | $14.09 | $14.09 | $14.07 | 507 | |
| $14.10 | +0.18 | +1.3% | $14.10 | $14.10 | $14.10 | 157 | |
| $13.92 | +0.19 | +1.4% | $13.91 | $13.92 | $13.90 | 1,807 | |
| $13.73 | -0.20 | -1.4% | $13.90 | $13.98 | $13.73 | 39,550 | |
| $13.93 | -0.16 | -1.1% | $14.08 | $14.08 | $13.91 | 4,755 | |
| $14.09 | +0.19 | +1.4% | $13.90 | $14.09 | $13.90 | 381 | |
| $13.90 | -0.05 | -0.4% | $13.77 | $13.90 | $13.77 | 2,772 | |
| $13.95 | +0.16 | +1.2% | $13.95 | $13.95 | $13.95 | 79 | |
| $13.79 | +0.45 | +3.4% | $13.62 | $13.89 | $13.62 | 10,482 | |
| $13.34 | +0.10 | +0.8% | $13.25 | $13.39 | $13.25 | 16,335 | |
| $13.24 | +0.24 | +1.8% | $13.03 | $13.24 | $13.03 | 8,004 | |
| $13.00 | +0.15 | +1.2% | $12.88 | $13.00 | $12.88 | 322 | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | 171 | |
| $12.84 | -0.03 | -0.2% | $12.87 | $12.88 | $12.84 | 2,195 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 36 | |
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | 12 | |
| $12.82 | 0.00 | 0.0% | $12.86 | $12.86 | $12.82 | 2,103 | |
| $12.82 | 0.00 | 0.0% | $12.84 | $12.84 | $12.82 | 3,250 | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | 2,086 | |
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | +0.21 | +1.7% | $12.76 | $12.84 | $12.76 | 4,085 | |
| $12.63 | +0.06 | +0.5% | $12.65 | $12.68 | $12.63 | 668 | |
| $12.57 | -0.07 | -0.6% | $12.57 | $12.58 | $12.54 | 6,285 | |
| $12.64 | +0.06 | +0.5% | $12.75 | $12.75 | $12.63 | 2,410 | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.56 | 1,643 | |
| $12.53 | -0.02 | -0.2% | $12.50 | $12.60 | $12.50 | 3,815 | |
| $12.55 | +0.08 | +0.6% | $12.58 | $12.58 | $12.55 | 1,885 | |
| $12.47 | +0.08 | +0.6% | $12.61 | $12.61 | $12.45 | 519 | |
| $12.39 | -0.08 | -0.6% | $12.47 | $12.47 | $12.32 | 2,551 | |
| $12.47 | -0.09 | -0.7% | $12.54 | $12.54 | $12.47 | 5,345 | |
| $12.56 | -0.05 | -0.4% | $12.61 | $12.61 | $12.55 | 1,116 | |
| $12.61 | +0.03 | +0.2% | $12.59 | $12.63 | $12.59 | 644 | |
| $12.58 | -0.17 | -1.3% | $12.74 | $12.74 | $12.54 | 977 | |
| $12.75 | -0.25 | -1.9% | $12.88 | $12.88 | $12.74 | 788 | |
| $13.00 | +0.06 | +0.5% | $13.10 | $13.10 | $13.00 | 1,469 | |
| $12.94 | +0.08 | +0.6% | $12.98 | $13.01 | $12.94 | 5,830 | |
| $12.86 | +0.05 | +0.4% | $12.82 | $12.86 | $12.82 | 1,396 | |
| $12.81 | -0.16 | -1.2% | $12.81 | $12.81 | $12.81 | 25 | |
| $12.97 | -0.01 | -0.1% | $12.93 | $12.97 | $12.91 | 821 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $13.00 | $12.98 | 1,057 | |
| $12.95 | +0.04 | +0.3% | $12.92 | $12.96 | $12.92 | 1,736 | |
| $12.91 | -0.11 | -0.8% | $12.88 | $12.95 | $12.88 | 917 | |
| $13.02 | +0.29 | +2.3% | $12.77 | $13.02 | $12.77 | 16,242 | |
| $12.73 | +0.26 | +2.1% | $12.70 | $12.73 | $12.67 | 1,434 | |
| $12.47 | +0.07 | +0.6% | $12.42 | $12.49 | $12.42 | 26,290 |
- Ticker
- ASX:HUGE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
ETFS Magnificent 7+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETFS Magnificent 7+ ETF.