Stock listing

ASX:HTM High-Tech Metals Limited Share Price

Follow High-Tech Metals Limited into a list and get an email when it puts out news.

Share price · ASX:HTM

$0.255 AUD +0.005 (+2.0%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.250 – $0.255 AUDOct 30, 2026
Volume: 316,629 sharesOct 30, 2026
Market cap: $26.85M AUDAt the close on Oct 30, 2026 · price × 105.3M shares outstanding
52-week range: $0.210 – $0.355 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $65,602 AUDMedian day 4,065 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HTM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	316,629
Thu, Oct 29	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	51,123
Wed, Oct 28	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Oct 27	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Oct 26	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Oct 23	$0.240	-0.010	-4.0%	$0.245	$0.245	$0.240	45,650
Thu, Oct 22	$0.250	-0.005	-2.0%	$0.250	$0.250	$0.250	91,464
Wed, Oct 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 20	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	31,000
Mon, Oct 19	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.250	57,080
Fri, Oct 16	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Oct 15	$0.260	-0.010	-3.7%	$0.260	$0.265	$0.260	151,753
Wed, Oct 14	$0.270	+0.005	+1.9%	$0.260	$0.275	$0.260	597,516
Tue, Oct 13	$0.265	-0.005	-1.9%	$0.268	$0.268	$0.260	256,299
Mon, Oct 12	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	25,000
Fri, Oct 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.265	209,641
Thu, Oct 8	$0.270	0.000	0.0%	$0.268	$0.270	$0.265	670,834
Wed, Oct 7	$0.270	+0.020	+8.0%	$0.260	$0.270	$0.255	12,898,404
Tue, Oct 6	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	101,086
Mon, Oct 5	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Oct 2	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Thu, Oct 1	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 30	$0.245	-0.005	-2.0%	$0.245	$0.245	$0.240	42,065
Tue, Sep 29	$0.250	+0.005	+2.0%	$0.245	$0.250	$0.245	2,044
Mon, Sep 28	$0.245	+0.010	+4.3%	$0.240	$0.245	$0.240	50,202
Fri, Sep 25	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Sep 24	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Sep 23	$0.235	0.000	0.0%	$0.240	$0.240	$0.235	35,877
Tue, Sep 22	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Sep 21	$0.235	-0.015	-6.0%	$0.235	$0.235	$0.235	24,084
Fri, Sep 18	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.240	66,000
Thu, Sep 17	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Sep 16	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	10,490
Tue, Sep 15	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 14	$0.240	-0.003	-1.0%	$0.243	$0.243	$0.240	106,144
Fri, Sep 11	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	0
Thu, Sep 10	$0.243	+0.003	+1.0%	$0.245	$0.245	$0.243	25,500
Wed, Sep 9	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	91,243
Tue, Sep 8	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 7	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Sep 4	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	2,086
Thu, Sep 3	$0.240	-0.010	-4.0%	$0.240	$0.240	$0.240	5,000
Wed, Sep 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 1	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	26,344
Mon, Aug 31	$0.240	+0.005	+2.1%	$0.240	$0.240	$0.230	116,744
Fri, Aug 28	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 27	$0.235	-0.015	-6.0%	$0.245	$0.245	$0.235	44,080
Wed, Aug 26	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Aug 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Aug 21	$0.250	+0.010	+4.2%	$0.248	$0.250	$0.248	702
Thu, Aug 20	$0.240	0.000	0.0%	$0.245	$0.245	$0.240	22,012
Wed, Aug 19	$0.240	-0.005	-2.0%	$0.240	$0.240	$0.240	50,000
Tue, Aug 18	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 17	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Aug 14	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Thu, Aug 13	$0.245	+0.008	+3.2%	$0.243	$0.245	$0.243	4,065
Wed, Aug 12	$0.238	+0.007	+3.3%	$0.238	$0.238	$0.238	797
Tue, Aug 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Aug 10	$0.230	-0.005	-2.1%	$0.230	$0.230	$0.230	40,000
Fri, Aug 7	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 6	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Aug 5	$0.235	-0.010	-4.1%	$0.240	$0.240	$0.235	50,000
Tue, Aug 4	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 3	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Jul 31	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	66,073
Thu, Jul 30	$0.245	-0.010	-3.9%	$0.245	$0.245	$0.245	50,000

Ticker: ASX:HTM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Binding ore purchase agreement with forrestania resources
Latest deck · Aug 3, 2026
Corporate Update (August 2026)
Corporate update · 22 slides

Latest news

Binding ore purchase agreement with forrestania resources

Oct 28, 2026

Closed $0.25 (+4.2%) on Oct 29, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.25 (+4.2%) on Oct 29, 2026

EIS Co-Funding Grant Awarded for Mt Fisher Gold Drilling

Oct 19, 2026

Closed $0.255 (0.0%) on Oct 20, 2026

Board Transformation and Special Crossing to Drive Growth

Oct 6, 2026

Closed $0.27 (+8.0%) on Oct 7, 2026

Mt Fisher mineral resource increases 47% to 51,000oz gold

Aug 30, 2026

Closed $0.24 (+2.1%) on Aug 31, 2026

IP Survey Defines Four Gold Targets at Mt Eureka South

Aug 23, 2026

Closed $0.25 (0.0%) on Aug 24, 2026

Updated Wagtail Gold MRE Underpins Development Studies

Jul 28, 2026

Closed $0.255 (-1.9%) on Jul 29, 2026

Mt Fisher Drilling Confirms Mineralisation Beyond Resource

Jul 19, 2026

Closed $0.25 (0.0%) on Jul 20, 2026

Mt Fisher Drilling Returns Multiple High-Grade Gold Results

Jul 2, 2026

Closed $0.26 (+2.0%) on Jul 3, 2026

Mt Fisher Drilling Program Completed - Assays Pending

Jun 24, 2026

Closed $0.25 (0.0%) on Jun 25, 2026

All High-Tech Metals Limited news

Decks

Corporate Update (August 2026)
Corporate update · 22 slides · Aug 3, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 10, 2025
Merger or Acquisition (February 2025)
Merger or acquisition · 21 slides · Feb 26, 2025

High-Tech Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 33 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2023
Decks: 5 decks · latest Aug 3, 2026

ASX:HTM High-Tech Metals Limited Share Price

Daily closes

What changed lately

Binding ore purchase agreement with forrestania resources

Corporate Update (August 2026)

Latest news

Binding ore purchase agreement with forrestania resources

Quarterly Activities/Appendix 5B Cash Flow Report

EIS Co-Funding Grant Awarded for Mt Fisher Gold Drilling

Board Transformation and Special Crossing to Drive Growth

Mt Fisher mineral resource increases 47% to 51,000oz gold

IP Survey Defines Four Gold Targets at Mt Eureka South

Updated Wagtail Gold MRE Underpins Development Studies

Mt Fisher Drilling Confirms Mineralisation Beyond Resource

Mt Fisher Drilling Returns Multiple High-Grade Gold Results

Mt Fisher Drilling Program Completed - Assays Pending

Decks

Corporate Update (August 2026)

Investor Presentation (March 2026)

Investor Presentation (December 2025)

Merger or Acquisition (February 2025)

High-Tech Metals Limited on 6ix