Stock listing

ASX:HT8 Harris Technology Group Limited Share Price

Follow Harris Technology Group Limited into a list and get an email when it puts out news.

Share price · ASX:HT8

$0.016 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.016 – $0.016 AUDOct 30, 2026
Market cap: $8.40M AUDAt the close on Oct 30, 2026 · price × 524.8M shares outstanding
52-week range: $0.0090 – $0.029 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,413 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HT8 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 27	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 26	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 23	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	177,499
Fri, Oct 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 13	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 12	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	65,230
Fri, Oct 9	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	10,014
Thu, Oct 8	$0.015	-0.002	-11.8%	$0.015	$0.015	$0.015	50,000
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	86,000
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	110,000
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	4,000
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	320,296
Mon, Sep 28	$0.017	-0.002	-10.5%	$0.017	$0.017	$0.017	47,306
Fri, Sep 25	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 22	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.019	29,411
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	5,000
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	744,734
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	+0.002	+13.3%	$0.016	$0.017	$0.016	374,693
Thu, Sep 10	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	300,000
Wed, Sep 9	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	168,563
Tue, Sep 8	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	4,592,119
Mon, Sep 7	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	155,596
Fri, Sep 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	381
Thu, Sep 3	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	500,867
Wed, Sep 2	$0.022	+0.001	+4.8%	$0.023	$0.023	$0.022	41,500
Tue, Sep 1	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 31	$0.021	0.000	0.0%	$0.022	$0.022	$0.021	4,302
Fri, Aug 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 26	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 25	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 20	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	2,477
Tue, Aug 18	$0.021	-0.002	-8.7%	$0.022	$0.022	$0.021	79,157
Mon, Aug 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	772,042
Fri, Aug 14	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.023	2,500
Thu, Aug 13	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 12	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	81,687
Tue, Aug 11	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 10	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	23,890
Fri, Aug 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	200,139
Thu, Aug 6	$0.022	-0.001	-4.3%	$0.023	$0.025	$0.022	481,222
Wed, Aug 5	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Jul 31	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Jul 30	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0

Ticker: ASX:HT8
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 6, 2026
Monthly Refurbished tech sales surpass $1 Million
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 21, 2026

Closed $0.016 (0.0%) on Oct 22, 2026

Monthly Refurbished tech sales surpass $1 Million

Aug 5, 2026

Closed $0.022 (-4.3%) on Aug 6, 2026

FSP Technology converts preference shares

Jun 24, 2026

Closed $0.019 (-17.4%) on Jun 25, 2026

Half Yearly Report and Accounts

Feb 25, 2026

Closed $0.017 (+70.0%) on Feb 26, 2026

Preliminary Final Report

Aug 28, 2025

Private Placement of Shares

Mar 9, 2025

Half Year results commentary

Feb 27, 2025

December 2022 Results Commentary

Feb 28, 2023

Amended App 4E Summary

Aug 31, 2022

FY22 Results Commentary

Aug 31, 2022

All Harris Technology Group Limited news

Decks

Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 1, 2026
Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 10, 2025
Shareholder Meeting (November 2023)
Shareholder meeting · 10 slides · Nov 28, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 15 slides · Nov 23, 2022

Harris Technology Group Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 70 in all · newest Oct 21, 2026 · oldest 2016
Decks: 10 decks · latest Sep 1, 2026

ASX:HT8 Harris Technology Group Limited Share Price

Daily closes

What changed lately

Monthly Refurbished tech sales surpass $1 Million

Investor Presentation (September 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Monthly Refurbished tech sales surpass $1 Million

FSP Technology converts preference shares

Half Yearly Report and Accounts

Preliminary Final Report

Private Placement of Shares

Half Year results commentary

December 2022 Results Commentary

Amended App 4E Summary

FY22 Results Commentary

Decks

Investor Presentation (September 2026)

Investor Presentation (March 2025)

Shareholder Meeting (November 2023)

Shareholder Meeting (November 2022)

Harris Technology Group Limited on 6ix