Stock listing
ASX:HSN Hansen Technologies Limited Share Price
Home listing (ASX) of Hansen Technologies Limited
Follow Hansen Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:HSN
$3.54 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.50 – $3.57 AUDOct 30, 2026
- Volume
- 512,854 sharesOct 30, 2026
- Market cap
- $725.9M AUDAt the close on Oct 30, 2026 · price × 205.0M shares outstanding
- 52-week range
- $2.95 – $6.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.82M AUDMedian day 735,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HSN · Home | $3.54 AUD | 0.00 (0.0%) | 512,854 | $3.54 | $3.57 | $3.50 | $3.54 | Close on Oct 30, 2026 |
| Frankfurt:H2T | €2.16 EUR | -0.08 (-3.6%) | — | €2.16 | €2.16 | €2.16 | €2.24 | Close on Oct 30, 2026 |
| OTC:HANOF | $2.67 USD | 0.00 (0.0%) | — | $2.67 | $2.67 | $2.67 | $2.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HSN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.54 | 0.00 | 0.0% | $3.54 | $3.57 | $3.50 | 512,854 | |
| $3.54 | -0.06 | -1.7% | $3.57 | $3.61 | $3.51 | 394,546 | |
| $3.60 | -0.07 | -1.9% | $3.70 | $3.70 | $3.565 | 431,304 | |
| $3.67 | +0.03 | +0.8% | $3.65 | $3.69 | $3.61 | 745,321 | |
| $3.64 | +0.03 | +0.8% | $3.62 | $3.68 | $3.55 | 608,634 | |
| $3.61 | +0.04 | +1.1% | $3.56 | $3.64 | $3.555 | 735,120 | |
| $3.57 | +0.14 | +4.1% | $3.45 | $3.58 | $3.43 | 720,114 | |
| $3.43 | +0.04 | +1.2% | $3.40 | $3.46 | $3.395 | 780,820 | |
| $3.39 | -0.04 | -1.2% | $3.40 | $3.515 | $3.385 | 7,364,935 | |
| $3.43 | -0.01 | -0.3% | $3.45 | $3.47 | $3.42 | 467,522 | |
| $3.44 | +0.08 | +2.4% | $3.38 | $3.50 | $3.38 | 376,091 | |
| $3.36 | -0.02 | -0.6% | $3.38 | $3.41 | $3.30 | 739,690 | |
| $3.38 | +0.09 | +2.7% | $3.32 | $3.38 | $3.30 | 376,723 | |
| $3.29 | -0.06 | -1.8% | $3.36 | $3.37 | $3.26 | 665,026 | |
| $3.35 | -0.03 | -0.9% | $3.37 | $3.42 | $3.33 | 418,073 | |
| $3.38 | +0.03 | +0.9% | $3.38 | $3.42 | $3.35 | 564,272 | |
| $3.35 | +0.05 | +1.5% | $3.30 | $3.35 | $3.26 | 590,664 | |
| $3.30 | +0.04 | +1.2% | $3.26 | $3.33 | $3.26 | 511,329 | |
| $3.26 | -0.01 | -0.3% | $3.36 | $3.36 | $3.26 | 476,251 | |
| $3.27 | -0.15 | -4.4% | $3.37 | $3.41 | $3.265 | 569,770 | |
| $3.42 | +0.30 | +9.6% | $3.12 | $3.505 | $3.12 | 1,348,187 | |
| $3.12 | +0.02 | +0.6% | $3.17 | $3.18 | $3.09 | 384,652 | |
| $3.10 | +0.07 | +2.3% | $3.02 | $3.14 | $3.00 | 1,438,981 | |
| $3.03 | +0.05 | +1.7% | $2.96 | $3.04 | $2.95 | 1,035,844 | |
| $2.98 | -0.01 | -0.3% | $3.00 | $3.01 | $2.96 | 640,234 | |
| $2.99 | -0.08 | -2.6% | $3.11 | $3.11 | $2.96 | 926,705 | |
| $3.07 | -0.03 | -1.0% | $3.03 | $3.08 | $3.02 | 1,159,994 | |
| $3.10 | -0.08 | -2.5% | $3.13 | $3.15 | $3.08 | 745,807 | |
| $3.18 | +0.01 | +0.3% | $3.17 | $3.24 | $3.16 | 748,587 | |
| $3.17 | -0.01 | -0.3% | $3.19 | $3.21 | $3.13 | 752,315 | |
| $3.18 | -0.19 | -5.6% | $3.36 | $3.38 | $3.18 | 3,148,665 | |
| $3.37 | -0.01 | -0.3% | $3.39 | $3.42 | $3.35 | 861,476 | |
| $3.38 | +0.01 | +0.3% | $3.31 | $3.38 | $3.30 | 565,616 | |
| $3.37 | +0.06 | +1.8% | $3.36 | $3.39 | $3.34 | 865,450 | |
| $3.31 | 0.00 | 0.0% | $3.30 | $3.35 | $3.29 | 419,883 | |
| $3.31 | +0.02 | +0.6% | $3.25 | $3.33 | $3.24 | 1,072,194 | |
| $3.29 | -0.04 | -1.2% | $3.31 | $3.32 | $3.19 | 1,367,285 | |
| $3.33 | -0.02 | -0.6% | $3.34 | $3.37 | $3.315 | 796,467 | |
| $3.35 | -0.02 | -0.6% | $3.37 | $3.37 | $3.32 | 826,893 | |
| $3.37 | -0.12 | -3.4% | $3.49 | $3.49 | $3.36 | 838,375 | |
| $3.49 | +0.14 | +4.2% | $3.40 | $3.54 | $3.38 | 1,120,933 | |
| $3.35 | -0.01 | -0.3% | $3.36 | $3.39 | $3.33 | 1,010,837 | |
| $3.36 | -0.07 | -2.0% | $3.40 | $3.42 | $3.35 | 1,740,728 | |
| $3.43 | +0.01 | +0.3% | $3.40 | $3.44 | $3.36 | 946,870 | |
| $3.42 | -0.04 | -1.2% | $3.45 | $3.48 | $3.405 | 1,025,874 | |
| $3.46 | +0.01 | +0.3% | $3.47 | $3.56 | $3.45 | 819,675 | |
| $3.45 | -0.05 | -1.4% | $3.49 | $3.51 | $3.45 | 1,785,703 | |
| $3.50 | +0.06 | +1.7% | $3.43 | $3.51 | $3.41 | 2,180,035 | |
| $3.44 | +0.11 | +3.3% | $3.35 | $3.47 | $3.35 | 1,867,944 | |
| $3.33 | +0.07 | +2.1% | $3.25 | $3.37 | $3.245 | 1,880,791 | |
| $3.26 | +0.04 | +1.2% | $3.24 | $3.32 | $3.13 | 3,403,190 | |
| $3.22 | -0.13 | -3.9% | $3.37 | $3.40 | $3.16 | 4,772,624 | |
| $3.35 | -0.90 | -21.2% | $3.28 | $3.64 | $3.01 | 10,155,754 | |
| $4.25 | +0.02 | +0.5% | $4.35 | $4.35 | $4.19 | 618,385 | |
| $4.23 | -0.13 | -3.0% | $4.33 | $4.37 | $4.195 | 393,044 | |
| $4.36 | +0.07 | +1.6% | $4.39 | $4.39 | $4.29 | 254,605 | |
| $4.29 | 0.00 | 0.0% | $4.30 | $4.35 | $4.27 | 302,709 | |
| $4.29 | -0.15 | -3.4% | $4.40 | $4.445 | $4.26 | 336,727 | |
| $4.44 | -0.02 | -0.4% | $4.45 | $4.49 | $4.39 | 253,897 | |
| $4.46 | 0.00 | 0.0% | $4.49 | $4.55 | $4.42 | 211,524 | |
| $4.46 | +0.03 | +0.7% | $4.42 | $4.49 | $4.42 | 175,409 | |
| $4.43 | -0.09 | -2.0% | $4.50 | $4.51 | $4.41 | 413,179 | |
| $4.52 | +0.12 | +2.7% | $4.41 | $4.525 | $4.41 | 366,925 | |
| $4.40 | +0.15 | +3.5% | $4.30 | $4.43 | $4.30 | 467,252 | |
| $4.25 | +0.02 | +0.5% | $4.28 | $4.28 | $4.19 | 220,379 | |
| $4.23 | +0.01 | +0.2% | $4.26 | $4.26 | $4.14 | 353,952 | |
| $4.22 | +0.06 | +1.4% | $4.15 | $4.26 | $4.105 | 377,999 |
- Ticker
- ASX:HSN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Leadership Changes
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Leadership Changes
Aug 18, 2026
Closed $3.35 (-21.2%) on Aug 19, 2026
FY26 Results Presentation
Aug 18, 2026
Closed $3.35 (-21.2%) on Aug 19, 2026
FY26 Appendix 4E
Aug 18, 2026
Closed $3.35 (-21.2%) on Aug 19, 2026
FY26 Release Announcement
Aug 18, 2026
Closed $3.35 (-21.2%) on Aug 19, 2026
Telefónica extend partnership to accelerate digital BSS transformation
May 29, 2026
Closed $4.75 (+2.4%) on Jun 1, 2026
Hansen Chosen to Deliver AI‑Enabled SaaS CIS for Los Angeles County Waterworks Districts
May 5, 2026
Closed $4.85 (+1.0%) on May 6, 2026
Hansen Technologies extends DishHome partnership with five-year agreement and upgrade
Apr 23, 2026
Closed $5.05 (0.0%) on Apr 24, 2026
Hansen Technologies Announces Strategic Partnership with ERTH Holdings to Expand CIS Solutions Across Canada
Apr 2, 2026
Closed $4.83 (+0.6%) on Apr 7, 2026
Hansen Technologies Appoints Sabina Jasinska as Chief Marketing Officer
Mar 30, 2026
Closed $4.92 (+2.1%) on Mar 31, 2026
Hansen Technologies: Aurora Energy Renews with Hansen with Five-Year Plus Agreement
Mar 11, 2026
Closed $5.24 (-1.5%) on Mar 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 19, 2026
Fact Sheet (July 2026)
Fact sheet · 1 slide · July 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 20, 2025
Hansen Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 141 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 52 decks · latest Aug 19, 2026
Where Hansen Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HSN · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:577764 | Lang & Schwarz | Germany | EUR |
| LS Exchange:577764 | LS Exchange | Germany | EUR |
| Frankfurt:H2T | Frankfurt | Germany | EUR |
| OTC:HANOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hansen Technologies Limited.