Stock listing

ASX:HPC Hydration Pharmaceuticals Company Limited Share Price

Home listing (ASX) of Hydration Pharmaceuticals Company Limited

Follow Hydration Pharmaceuticals Company Limited into a list and get an email when it puts out news.

Share price · ASX:HPC

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -57.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Volume: 2.11M sharesOct 30, 2026
Market cap: $1.61M AUDAt the close on Oct 30, 2026 · price × 538.0M shares outstanding
52-week range: $0.0020 – $0.0080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,329 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:HPC · Home	$0.0030 AUD	0.0000 (0.0%)	2,107,103	$0.0030	$0.0030	$0.0030	$0.0030	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HPC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,107,103
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	192,897
Tue, Oct 27	$0.0030	+0.0010	+50.0%	$0.0020	$0.0030	$0.0020	2,386,222
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	-0.0010	-33.3%	$0.0030	$0.0040	$0.0020	19,897,383
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	60,000
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	149,992
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	703,356
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,000
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	6
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100,000
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0060	$0.0030	7,700,778
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	655
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	168,000
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	49,440
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,560
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	80,000
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	665,806
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	322,721
Thu, Aug 27	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	568,019
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 24	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	176,872
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	100,020
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	94,031
Mon, Aug 10	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	61,403
Fri, Aug 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	75,008
Thu, Aug 6	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 5	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 4	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	15,000
Fri, Jul 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	300,000
Thu, Jul 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0

Ticker: ASX:HPC
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Q3 FY26 Quarterly Activities Report (App 4C)
Latest deck · May 29, 2026
The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2026)
Shareholder meeting · 9 slides

Latest news

Q3 FY26 Quarterly Activities Report (App 4C)

Oct 29, 2026

Closed $0.0030 (0.0%) on Oct 30, 2026

Prospectus - Non Renounceable Rights Issue

Oct 22, 2026

Closed $0.0020 (-33.3%) on Oct 23, 2026

Rights Issue and UMP Share Sale Facility

Oct 22, 2026

Closed $0.0020 (-33.3%) on Oct 23, 2026

July and August 2026 Trading Update

Sep 28, 2026

Closed $0.0030 (0.0%) on Sep 29, 2026

Appendix 4D and FY26 Half Year Financial Report

Aug 31, 2026

Closed $0.0030 (0.0%) on Sep 1, 2026

Q2 FY26 Quarterly Activities Report (App 4C)

Jul 31, 2026

Closed $0.0040 (0.0%) on Jul 31, 2026

Capital raising, board renewal and management changes

Jun 14, 2026

Closed $0.0040 (0.0%) on Jun 15, 2026

Q1 FY26 Quarterly Activities Report (App 4C)

Apr 30, 2026

Closed $0.0040 (0.0%) on May 1, 2026

Appendix 4E and Annual Report

Feb 27, 2026

Closed $0.0050 (0.0%) on Mar 2, 2026

Cost savings implemented & inventory replenishment completed

Feb 16, 2026

Closed $0.0050 (0.0%) on Feb 17, 2026

All Hydration Pharmaceuticals Company Limited news

Financings

Rights offering of new Shares with free-attaching New Options
Oct 22, 2026
Announced: A$0.004 a share · 1 free-attaching New Option for every 2 New Shares subscribed for
Announced Oct 22, 2026

Read by 6ix AI from the company's releases

Decks

The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2026)
Shareholder meeting · 9 slides · May 29, 2026
The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2025)
Shareholder meeting · 9 slides · May 28, 2025
The Hydration Pharmaceuticals Company — Investor Presentation (November 2023)
Investor deck · 14 slides · Nov 3, 2023
Investor Presentation (August 2023)
Investor deck · 31 slides · Aug 3, 2023

Hydration Pharmaceuticals Company Limited on 6ix

News releases: 12 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2022
Decks: 10 decks · latest May 29, 2026

Where Hydration Pharmaceuticals Company Limited is listed

Listing	Exchange	Country	Currency
ASX:HPC · Home listing · This page	ASX	Australia	AUD
OTC:HPCXF	OTC	United States	USD

ASX:HPC Hydration Pharmaceuticals Company Limited Share Price

Prices by listing

Daily closes

What changed lately

Q3 FY26 Quarterly Activities Report (App 4C)

The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2026)

Latest news

Q3 FY26 Quarterly Activities Report (App 4C)

Prospectus - Non Renounceable Rights Issue

Rights Issue and UMP Share Sale Facility

July and August 2026 Trading Update

Appendix 4D and FY26 Half Year Financial Report

Q2 FY26 Quarterly Activities Report (App 4C)

Capital raising, board renewal and management changes

Q1 FY26 Quarterly Activities Report (App 4C)

Appendix 4E and Annual Report

Cost savings implemented & inventory replenishment completed

Financings

Rights offering of new Shares with free-attaching New Options

Decks

The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2026)

The Hydration Pharmaceuticals Company — Shareholder Meeting (May 2025)

The Hydration Pharmaceuticals Company — Investor Presentation (November 2023)

Investor Presentation (August 2023)

Hydration Pharmaceuticals Company Limited on 6ix

Where Hydration Pharmaceuticals Company Limited is listed