Stock listing
ASX:HOR Horseshoe Metals Limited Share Price
Home listing (ASX) of Horseshoe Metals Limited
Follow Horseshoe Metals Limited into a list and get an email when it puts out news.
Share price · ASX:HOR
$0.014 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.014 AUDOct 30, 2026
- Volume
- 920,393 sharesOct 30, 2026
- Market cap
- $10.50M AUDAt the close on Oct 30, 2026 · price × 750.0M shares outstanding
- 52-week range
- $0.014 – $0.050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,585 AUDMedian day 110,668 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HOR · Home | $0.014 AUD | 0.000 (0.0%) | 920,393 | $0.014 | $0.014 | $0.014 | $0.014 | Close on Oct 30, 2026 |
| Frankfurt:6HS | €0.0065 EUR | -0.0020 (-23.5%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0085 | Close on Oct 30, 2026 |
| Stuttgart:6HS | €0.0065 EUR | 0.0000 (0.0%) | — | €0.0085 | €0.0085 | €0.0065 | €0.0065 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 920,393 | |
| $0.014 | -0.001 | -6.7% | $0.017 | $0.017 | $0.014 | 2,187,614 | |
| $0.015 | -0.004 | -21.1% | $0.019 | $0.019 | $0.015 | 850,310 | |
| $0.019 | +0.003 | +18.7% | $0.019 | $0.019 | $0.019 | 39,480 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 213,594 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 491,012 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 550,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 146,484 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 573,002 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 111,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 103,659 | |
| $0.018 | -0.003 | -14.3% | $0.020 | $0.020 | $0.018 | 1,261,616 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 219,692 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 974,969 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 749,982 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 293,888 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 578,364 | |
| $0.022 | -0.003 | -12.0% | $0.025 | $0.025 | $0.022 | 453,852 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 6,112 | |
| $0.026 | +0.001 | +4.0% | $0.024 | $0.026 | $0.024 | 234,433 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 62,004 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 99,999 | |
| $0.025 | -0.002 | -7.4% | $0.029 | $0.029 | $0.023 | 1,301,765 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.027 | $0.027 | 2,283 | |
| $0.030 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 355,615 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 388,557 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 653,192 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.031 | $0.031 | $0.030 | 654,316 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 34,691 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 85,134 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.030 | $0.027 | 403,695 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.030 | $0.028 | 89,713 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 714 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 39,090 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 13,930 | |
| $0.031 | -0.003 | -8.8% | $0.032 | $0.034 | $0.031 | 407,312 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.032 | $0.034 | $0.032 | 156,840 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 2,253 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.038 | $0.037 | 10,054 | |
| $0.036 | +0.006 | +20.0% | $0.034 | $0.036 | $0.034 | 255,540 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.036 | $0.029 | 753,652 | |
| $0.028 | +0.003 | +12.0% | $0.027 | $0.028 | $0.027 | 39,049 | |
| $0.025 | -0.003 | -10.7% | $0.026 | $0.026 | $0.025 | 4,836 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 544,705 | |
| $0.028 | +0.005 | +21.7% | $0.023 | $0.028 | $0.023 | 1,303,121 | |
| $0.023 | +0.003 | +15.0% | $0.020 | $0.024 | $0.020 | 168,224 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 418 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 27,915 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 264,557 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 20,372 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 110,668 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 46,800 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 536,286 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 |
- Ticker
- ASX:HOR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
DSO Sampling and Site Upgrades Advance Horseshoe Lights
Oct 7, 2026
Closed $0.02 (-9.1%) on Oct 8, 2026
DSO Operations Update
Sep 30, 2026
Closed $0.025 (-3.8%) on Oct 1, 2026
DSO Operations Commence at Horseshoe Lights Copper Project
Aug 18, 2026
Closed $0.03 (+7.1%) on Aug 19, 2026
Copper Exploration Target Highlights Large-Scale Potential
Aug 10, 2026
Closed $0.02 (+5.3%) on Aug 11, 2026
Precious Metal Credits Add Significant Value to Copper DSO
Apr 28, 2026
Closed $0.03 (+20.0%) on Apr 28, 2026
New Copper Exploration Target - Motters Zone
Feb 17, 2026
Closed $0.048 (+2.1%) on Feb 18, 2026
Drilling Continues to Deliver More Broad Oxide Copper Zones
Dec 10, 2025
Closed $0.028 (0.0%) on Dec 11, 2025
More Shallow, Broad Copper Zones at Horseshoe Lights
Nov 11, 2025
Closed $0.035 (+9.4%) on Nov 12, 2025
New Assays Confirm Shallow, Broad Copper at Motters Zone
Nov 5, 2025
Closed $0.032 (-3.0%) on Nov 6, 2025
Decks
Investor Presentation (November 2021)
Investor deck · 30 slides · November 2021
Investor Presentation (June 2014)
Investor deck · 24 slides · Jun 3, 2014
AMEC Convention September 2013
Conference · 19 slides · Sep 4, 2013
RIU Explorers Conference 2013
Conference · 27 slides · Feb 14, 2013
Horseshoe Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 104 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 12 decks · latest November 2021
Where Horseshoe Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HOR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6HS | Frankfurt | Germany | EUR |
| Stuttgart:6HS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Horseshoe Metals Limited.