Stock listing
ASX:HMND Global X Humanoid Robotics ETF Share Price
Follow Global X Humanoid Robotics ETF into a list and get an email when it puts out news.
Share price · ASX:HMND
$36.19 AUD -1.16 (-3.1%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $36.19 – $40.00 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 797 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $52,777 AUDMedian day 799 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HMND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.35 | -0.82 | -2.1% | $38.74 | $38.74 | $36.88 | 1,652 | |
| $38.17 | -1.44 | -3.6% | $39.10 | $39.17 | $38.07 | 278 | |
| $39.61 | +0.96 | +2.5% | $39.98 | $39.98 | $39.61 | 26 | |
| $38.65 | +0.14 | +0.4% | $38.91 | $38.91 | $38.65 | 123 | |
| $38.51 | +2.06 | +5.7% | $37.00 | $38.51 | $37.00 | 110 | |
| $36.45 | -1.43 | -3.8% | $37.90 | $37.90 | $36.00 | 3,004 | |
| $37.88 | -0.41 | -1.1% | $38.35 | $38.35 | $37.80 | 2,465 | |
| $38.29 | -0.31 | -0.8% | $38.40 | $38.50 | $38.20 | 56 | |
| $38.60 | +1.05 | +2.8% | $37.95 | $38.79 | $37.40 | 325 | |
| $37.55 | -0.86 | -2.2% | $38.45 | $38.45 | $37.13 | 303 | |
| $38.41 | +0.99 | +2.6% | $37.41 | $39.86 | $37.41 | 833 | |
| $37.42 | -2.31 | -5.8% | $39.73 | $39.73 | $37.22 | 813 | |
| $39.73 | -0.06 | -0.2% | $39.99 | $40.17 | $39.73 | 1,232 | |
| $39.79 | -1.66 | -4.0% | $40.63 | $40.63 | $39.17 | 1,411 | |
| $41.45 | -0.55 | -1.3% | $42.74 | $42.74 | $41.45 | 146 | |
| $42.00 | -0.92 | -2.1% | $42.92 | $42.92 | $42.00 | 4,114 | |
| $42.92 | -1.14 | -2.6% | $44.50 | $44.50 | $42.92 | 504 | |
| $44.06 | -0.48 | -1.1% | $44.57 | $44.57 | $44.05 | 325 | |
| $44.54 | +0.16 | +0.4% | $44.22 | $44.79 | $44.22 | 237 | |
| $44.38 | +0.26 | +0.6% | $44.50 | $44.50 | $44.29 | 418 | |
| $44.12 | +0.40 | +0.9% | $44.20 | $44.40 | $44.12 | 849 | |
| $43.72 | +0.73 | +1.7% | $43.32 | $43.72 | $43.32 | 557 | |
| $42.99 | +0.68 | +1.6% | $42.75 | $43.19 | $42.75 | 1,732 | |
| $42.31 | -0.25 | -0.6% | $42.64 | $42.64 | $42.31 | 799 | |
| $42.56 | -0.87 | -2.0% | $43.65 | $43.65 | $42.50 | 1,263 | |
| $43.43 | +0.15 | +0.3% | $43.34 | $43.43 | $43.15 | 311 | |
| $43.28 | -0.17 | -0.4% | $43.45 | $43.52 | $43.28 | 351 | |
| $43.45 | -0.15 | -0.3% | $44.05 | $44.11 | $43.45 | 406 | |
| $43.60 | +1.01 | +2.4% | $43.17 | $43.78 | $43.17 | 1,412 | |
| $42.59 | +0.68 | +1.6% | $42.23 | $42.70 | $42.23 | 1,472 | |
| $41.91 | +0.81 | +2.0% | $41.81 | $42.03 | $41.55 | 899 | |
| $41.10 | +0.59 | +1.5% | $41.25 | $41.25 | $41.10 | 168 | |
| $40.51 | -0.29 | -0.7% | $40.85 | $40.88 | $40.20 | 197 | |
| $40.80 | 0.00 | 0.0% | $41.13 | $41.16 | $40.80 | 951 | |
| $40.80 | -0.32 | -0.8% | $41.20 | $41.20 | $40.30 | 378 | |
| $41.12 | -0.46 | -1.1% | $41.16 | $41.17 | $40.52 | 348 | |
| $41.58 | -0.32 | -0.8% | $41.98 | $41.98 | $41.30 | 838 | |
| $41.90 | -0.38 | -0.9% | $42.02 | $42.32 | $41.90 | 518 | |
| $42.28 | -0.16 | -0.4% | $42.49 | $42.50 | $42.28 | 1,398 | |
| $42.44 | +0.32 | +0.8% | $42.28 | $42.75 | $42.22 | 414 | |
| $42.12 | +0.72 | +1.7% | $41.70 | $42.12 | $41.54 | 467 | |
| $41.40 | +0.22 | +0.5% | $41.10 | $41.42 | $41.02 | 168 | |
| $41.18 | -0.88 | -2.1% | $41.70 | $41.70 | $41.18 | 405 | |
| $42.06 | -0.45 | -1.1% | $44.00 | $44.00 | $42.06 | 643 | |
| $42.51 | -0.40 | -0.9% | $44.00 | $44.00 | $41.00 | 323 | |
| $42.91 | -0.17 | -0.4% | $43.27 | $43.27 | $42.79 | 889 | |
| $43.08 | +0.43 | +1.0% | $42.80 | $43.15 | $42.60 | 2,732 | |
| $42.65 | +0.29 | +0.7% | $42.55 | $42.86 | $42.36 | 372 | |
| $42.36 | +0.13 | +0.3% | $42.20 | $42.55 | $41.50 | 3,690 | |
| $42.23 | -0.89 | -2.1% | $43.29 | $43.39 | $42.21 | 2,928 | |
| $43.12 | -0.68 | -1.6% | $46.30 | $46.30 | $43.06 | 1,007 | |
| $43.80 | -1.08 | -2.4% | $44.00 | $44.20 | $43.80 | 1,578 | |
| $44.88 | -1.40 | -3.0% | $46.30 | $46.30 | $44.05 | 1,793 | |
| $46.28 | -0.67 | -1.4% | $46.19 | $47.07 | $45.42 | 801 | |
| $46.95 | +0.76 | +1.6% | $46.76 | $47.20 | $46.73 | 2,271 | |
| $46.19 | -0.78 | -1.7% | $47.11 | $47.11 | $46.19 | 2,585 | |
| $46.97 | -0.53 | -1.1% | $47.60 | $47.94 | $46.82 | 1,806 | |
| $47.50 | +1.70 | +3.7% | $45.89 | $47.50 | $45.89 | 6,422 | |
| $45.80 | +0.10 | +0.2% | $47.13 | $47.13 | $45.49 | 3,105 | |
| $45.70 | +0.78 | +1.7% | $45.90 | $46.50 | $45.68 | 9,767 | |
| $44.92 | -0.77 | -1.7% | $45.12 | $45.12 | $44.92 | 91 | |
| $45.69 | -0.42 | -0.9% | $46.20 | $46.20 | $45.26 | 613 | |
| $46.11 | +2.28 | +5.2% | $43.83 | $46.11 | $43.83 | 370 | |
| $43.83 | +1.43 | +3.4% | $43.78 | $43.86 | $43.78 | 68 | |
| $42.40 | -0.02 | 0.0% | $42.43 | $42.43 | $41.98 | 865 |
- Ticker
- ASX:HMND
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Humanoid Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Humanoid Robotics ETF.