Stock listing
ASX:HLX Helix Resources Limited Share Price
Home listing (ASX) of Helix Resources Limited
Follow Helix Resources Limited into a list and get an email when it puts out news.
Share price · ASX:HLX
$0.032 AUD -0.001 (-3.0%)
Close on Oct 30, 2026
- Day range
- $0.031 – $0.033 AUDOct 30, 2026
- Volume
- 646,418 sharesOct 30, 2026
- Market cap
- $6.16M AUDAt the close on Oct 30, 2026 · price × 192.4M shares outstanding
- 52-week range
- $0.024 – $0.070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,469 AUDMedian day 93,540 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HLX · Home | $0.032 AUD | -0.001 (-3.0%) | 646,418 | $0.033 | $0.033 | $0.031 | $0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.031 | 646,418 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.033 | 20,498 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 179,069 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 1,907 | |
| $0.039 | +0.003 | +8.3% | $0.037 | $0.039 | $0.037 | 174,996 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 625 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 168,173 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 52,715 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 7,119 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 28,839 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.039 | 513,078 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 263,179 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 51,905 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 146,137 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 29,943 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 57,431 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.043 | $0.042 | 23,082 | |
| $0.041 | +0.004 | +10.8% | $0.040 | $0.041 | $0.040 | 283,026 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.041 | $0.037 | 1,050,883 | |
| $0.040 | -0.004 | -9.1% | $0.040 | $0.040 | $0.040 | 89,172 | |
| $0.044 | +0.004 | +10.0% | $0.042 | $0.044 | $0.042 | 340,086 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 109,862 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 58,569 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 77,891 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 105,231 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.036 | 856,465 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 1,894,619 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,940 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 1,125,013 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 31,818 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 381,718 | |
| $0.041 | +0.001 | +2.5% | $0.042 | $0.042 | $0.040 | 387,498 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.035 | 679,106 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.040 | $0.036 | 896,705 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.038 | $0.035 | 405,121 | |
| $0.035 | +0.004 | +12.9% | $0.032 | $0.035 | $0.029 | 1,092,816 | |
| $0.031 | +0.005 | +19.2% | $0.028 | $0.034 | $0.028 | 459,081 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 157,332 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 63,844 | |
| $0.028 | +0.001 | +3.7% | $0.026 | $0.028 | $0.025 | 468,559 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 9,562 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.027 | $0.024 | 431,337 | |
| $0.024 | -0.004 | -14.3% | $0.026 | $0.026 | $0.024 | 1,489,726 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 365,706 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,931 | |
| $0.030 | 0.000 | 0.0% | $0.026 | $0.030 | $0.026 | 93,540 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,737 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,243 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 156,896 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 261,757 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 237,465 | |
| $0.030 | +0.004 | +15.4% | $0.030 | $0.030 | $0.030 | 100 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 26,623 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 304,185 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 25 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 7,143 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 23,142 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 1,429 | |
| $0.031 | -0.003 | -8.8% | $0.031 | $0.031 | $0.031 | 3,245 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 22,970 | |
| $0.034 | +0.006 | +21.4% | $0.028 | $0.034 | $0.025 | 887,030 | |
| $0.028 | -0.004 | -12.5% | $0.034 | $0.034 | $0.028 | 12,411 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.032 | 18,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 184,934 |
- Ticker
- ASX:HLX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Opening and Closing of Placement
Latest news
Opening and Closing of Placement
Oct 18, 2026
Closed $0.04 (0.0%) on Oct 19, 2026
Update - Gold Basin Joint Venture
Oct 14, 2026
Closed $0.035 (-5.4%) on Oct 15, 2026
Reinstatement to Quotation
Oct 1, 2026
Closed $0.044 (+10.0%) on Oct 2, 2026
Suspension from Quotation
Sep 30, 2026
Closed $0.04 (0.0%) on Oct 1, 2026
Secures 100% Interest in 30-Tenement Package Nullagine Gold
Sep 14, 2026
Closed $0.04 (+5.3%) on Sep 15, 2026
Acquires Interest in Weerianna Gold Lithium Project
May 21, 2026
Closed $0.035 (0.0%) on May 22, 2026
Placement
May 18, 2026
Closed $0.035 (0.0%) on May 19, 2026
Helix Joint Venture Gold Basin Project
May 6, 2026
Closed $0.035 (0.0%) on May 7, 2026
Consolidation/Split - HLX
Apr 22, 2026
Closed $0.035 (0.0%) on Apr 23, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 19, 2026 · US$1.39M
Closed: A$2M raised · A$0.04 a share
Decks
Investor Presentation (August 2025)
Investor deck · 32 slides · Aug 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 28 slides · Nov 19, 2024
IMARC 2024
Conference · 26 slides · Oct 30, 2024
New World Metals Investment Series (September 2024)
Conference · 25 slides · Sep 12, 2024
Helix Resources Limited on 6ix
- News releases
- 17 in the last 12 months · 248 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 28, 2025
Where Helix Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HLX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:H4R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Helix Resources Limited.